Options Chain for (BHLB) - $26.66 as of 3/25/2025 7:04:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.70 | 16.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST | |||
| 17.50 | 9.20 | 13.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST | |||
| 20.00 | 6.70 | 11.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST | |||
| 22.50 | 4.20 | 8.50 | % | 0 | 0 | 9.18 | 0.99 | 0.01 | -0.03 | 12/15/2022 3:59:56 PM EST | |||
| 25.00 | 1.80 | 6.00 | % | 0 | 0 | 7.05 | 0.91 | 0.05 | -0.22 | 12/15/2022 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.60 | 0.00 | 0.00% | 0 | 330 | 3.29 | 0.33 | 0.13 | -0.53 | 12/13/2022 | 12/15/2022 3:59:56 PM EST |
| 35.00 | 0.00 | 1.25 | % | 0 | 0 | 5.39 | 0.02 | 0.02 | -0.09 | 12/15/2022 3:59:56 PM EST | |||
| 40.00 | 0.00 | 1.25 | % | 0 | 0 | 7.09 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.25 | 0.05 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2022 | 12/15/2022 3:59:56 PM EST |
| 17.50 | 0.00 | 1.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST | |||
| 20.00 | 0.00 | 1.25 | % | 0 | 2 | 8.48 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST | |||
| 22.50 | 0.00 | 2.05 | 0.55 | 0.00 | 0.00% | 0 | 1 | 8.42 | -0.01 | 0.01 | -0.03 | 8/9/2022 | 12/15/2022 3:59:56 PM EST |
| 25.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 2 | 4.89 | -0.09 | 0.05 | -0.22 | 11/23/2022 | 12/15/2022 3:59:56 PM EST |
| 30.00 | 0.00 | 3.30 | 2.73 | 0.00 | 0.00% | 0 | 1 | 4.15 | -0.67 | 0.13 | -0.53 | 10/14/2022 | 12/15/2022 3:59:56 PM EST |
| 35.00 | 4.30 | 7.90 | % | 0 | 0 | 5.90 | -0.98 | 0.02 | -0.09 | 12/15/2022 3:59:56 PM EST | |||
| 40.00 | 9.30 | 12.90 | % | 0 | 0 | 7.63 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST |