Options Chain for BENCHMARK ELECTRS INC COM (BHE) - $60.36 as of 2/25/2026 9:02:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 33.50 | 37.50 | 35.50 | % | 1.42 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 2/25/2026 4:00:06 PM EST | |||
| 30.00 | 28.50 | 32.50 | 30.50 | % | 1.02 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 2/25/2026 4:00:06 PM EST | |||
| 35.00 | 23.50 | 27.60 | 25.55 | % | 0.73 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 2/25/2026 4:00:06 PM EST | |||
| 40.00 | 18.50 | 22.70 | 20.60 | % | 0.52 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 2/25/2026 4:00:06 PM EST | |||
| 45.00 | 13.50 | 18.00 | 15.75 | % | 0.35 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 2/25/2026 4:00:06 PM EST | |||
| 50.00 | 8.50 | 12.20 | 10.35 | 8.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 4:00:06 PM EST |
| 55.00 | 4.00 | 7.50 | 5.75 | 5.90 | -0.60 | -9.24% | 0.10 | 1 | 503 | 0.84 | 0.74 | 0.05 | -0.02 | 2/25/2026 | 2/25/2026 4:00:06 PM EST |
| 60.00 | 0.25 | 4.90 | 2.58 | 3.60 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.57 | 0.41 | 0.06 | -0.05 | 2/24/2026 | 2/25/2026 4:00:06 PM EST |
| 65.00 | 0.75 | 1.00 | 0.88 | 0.75 | -0.05 | -6.25% | 0.01 | 23 | 220 | 0.51 | 0.16 | 0.05 | -0.04 | 2/25/2026 | 2/25/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.41 | 0.05 | 0.02 | -0.02 | 2/25/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 2/25/2026 4:00:06 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 2/25/2026 4:00:06 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 2/25/2026 4:00:06 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 2/25/2026 4:00:06 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 2/25/2026 4:00:06 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 2/25/2026 4:00:06 PM EST | |||
| 55.00 | 0.05 | 4.90 | 2.48 | % | 0.05 | 0 | 0 | 0.61 | -0.26 | 0.05 | -0.02 | 2/25/2026 4:00:06 PM EST | |||
| 60.00 | 0.80 | 4.90 | 2.85 | % | 0.05 | 0 | 0 | 0.32 | -0.59 | 0.06 | -0.05 | 2/25/2026 4:00:06 PM EST | |||
| 65.00 | 3.70 | 7.50 | 5.60 | % | 0.09 | 0 | 0 | 0.67 | -0.84 | 0.05 | -0.04 | 2/25/2026 4:00:06 PM EST | |||
| 70.00 | 8.60 | 12.00 | 10.30 | % | 0.15 | 0 | 0 | 0.80 | -0.95 | 0.02 | -0.02 | 2/25/2026 4:00:06 PM EST |