Options Chain for BENCHMARK ELECTRS INC COM (BHE) - $34.99 as of 5/9/2025 8:38:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 10.70 | 15.00 | % | 0 | 0 | 4.52 | 0.99 | 0.00 | -0.01 | 5/9/2025 3:59:56 PM EST | |||
| 25.00 | 8.30 | 12.20 | % | 0 | 0 | 3.57 | 0.97 | 0.01 | -0.03 | 5/9/2025 3:59:56 PM EST | |||
| 30.00 | 3.00 | 7.20 | 7.29 | 0.00 | 0.00% | 0 | 1 | 2.07 | 0.82 | 0.04 | -0.13 | 4/23/2025 | 5/9/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 4.40 | 0.96 | 0.00 | 0.00% | 0 | 1 | 2.36 | 0.54 | 0.06 | -0.18 | 5/2/2025 | 5/9/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 1.50 | 1.30 | 0.00 | 0.00% | 0 | 2 | 1.64 | 0.27 | 0.05 | -0.15 | 4/28/2025 | 5/9/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 0.95 | 0.55 | 0.00 | 0.00% | 0 | 2 | 1.89 | 0.10 | 0.03 | -0.08 | 4/2/2025 | 5/9/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 4.60 | 0.05 | 0.00 | 0.00% | 0 | 2 | 4.53 | 0.03 | 0.01 | -0.03 | 4/15/2025 | 5/9/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 4.60 | % | 0 | 0 | 5.00 | 0.01 | 0.00 | -0.01 | 5/9/2025 3:59:56 PM EST | |||
| 60.00 | 0.00 | 4.60 | % | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | % | 0 | 0 | 2.16 | -0.01 | 0.00 | -0.01 | 5/9/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 1.20 | % | 0 | 0 | 2.81 | -0.03 | 0.01 | -0.03 | 5/9/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.28 | 0.00 | 0.00% | 0 | 4 | 0.76 | -0.18 | 0.04 | -0.13 | 5/1/2025 | 5/9/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 4.50 | 2.50 | 0.00 | 0.00% | 0 | 5 | 1.19 | -0.46 | 0.06 | -0.18 | 4/15/2025 | 5/9/2025 3:59:56 PM EST |
| 40.00 | 2.65 | 7.00 | % | 0 | 0 | 1.98 | -0.73 | 0.05 | -0.15 | 5/9/2025 3:59:56 PM EST | |||
| 45.00 | 7.50 | 11.50 | % | 0 | 0 | 2.33 | -0.90 | 0.03 | -0.08 | 5/9/2025 3:59:56 PM EST | |||
| 50.00 | 12.90 | 16.70 | % | 0 | 0 | 2.95 | -0.97 | 0.01 | -0.03 | 5/9/2025 3:59:56 PM EST | |||
| 55.00 | 17.60 | 21.70 | % | 0 | 0 | 3.37 | -0.99 | 0.00 | -0.01 | 5/9/2025 3:59:56 PM EST | |||
| 60.00 | 23.60 | 27.00 | % | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 5/9/2025 3:59:56 PM EST |