Options Chain for BENCHMARK ELECTRS INC COM (BHE) - $29.63 as of 4/19/2024 8:00:35 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.00 | 13.90 | 17.00 | % | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:45 PM EST | |||
17.50 | 10.70 | 14.70 | % | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:45 PM EST | |||
20.00 | 8.80 | 12.50 | % | 0 | 0 | 2.46 | 0.99 | 0.01 | -0.01 | 4/19/2024 3:59:45 PM EST | |||
22.50 | 6.00 | 10.00 | % | 0 | 0 | 2.01 | 0.95 | 0.02 | -0.01 | 4/19/2024 3:59:45 PM EST | |||
25.00 | 4.20 | 6.40 | 4.50 | 0.00 | 0.00% | 0 | 1 | 1.18 | 0.85 | 0.04 | -0.03 | 4/12/2024 | 4/19/2024 3:59:45 PM EST |
30.00 | 0.40 | 2.95 | 1.24 | 0.00 | 0.00% | 0 | 12 | 0.55 | 0.52 | 0.07 | -0.04 | 4/12/2024 | 4/19/2024 3:59:45 PM EST |
35.00 | 0.05 | 1.25 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.56 | 0.21 | 0.05 | -0.03 | 4/11/2024 | 4/19/2024 3:59:45 PM EST |
40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.03 | 0.06 | 0.02 | -0.01 | 4/19/2024 3:59:45 PM EST | |||
45.00 | 0.00 | 0.75 | % | 0 | 0 | 1.27 | 0.01 | 0.01 | 0.00 | 4/19/2024 3:59:45 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:45 PM EST | |||
17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:45 PM EST | |||
20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.41 | -0.01 | 0.01 | -0.01 | 4/19/2024 3:59:45 PM EST | |||
22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.10 | -0.05 | 0.02 | -0.01 | 4/19/2024 3:59:45 PM EST | |||
25.00 | 0.00 | 1.15 | % | 0 | 0 | 0.61 | -0.15 | 0.04 | -0.03 | 4/19/2024 3:59:45 PM EST | |||
30.00 | 0.65 | 1.95 | 1.20 | % | 1 | 0 | 0.86 | -0.48 | 0.07 | -0.04 | 4/19/2024 | 4/19/2024 3:59:45 PM EST | |
35.00 | 4.90 | 7.10 | % | 0 | 0 | 0.80 | -0.79 | 0.05 | -0.03 | 4/19/2024 3:59:45 PM EST | |||
40.00 | 9.40 | 12.30 | % | 0 | 0 | 1.53 | -0.94 | 0.02 | -0.01 | 4/19/2024 3:59:45 PM EST | |||
45.00 | 14.30 | 17.80 | % | 0 | 0 | 1.28 | -0.99 | 0.01 | 0.00 | 4/19/2024 3:59:45 PM EST |