Options Chain for BENCHMARK ELECTRS INC COM (BHE) - $68.60 as of 4/24/2026 7:41:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 37.50 | 42.00 | 39.75 | % | 1.32 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 35.00 | 32.50 | 37.00 | 34.75 | % | 0.99 | 0 | 0 | 2.75 | 1.00 | 0.00 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 40.00 | 27.50 | 32.00 | 29.75 | % | 0.74 | 0 | 0 | 2.32 | 0.99 | 0.00 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 45.00 | 22.50 | 27.00 | 24.75 | 17.80 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.94 | 0.98 | 0.00 | -0.02 | 4/16/2026 | 4/24/2026 3:59:56 PM EST |
| 50.00 | 17.50 | 22.00 | 19.75 | % | 0.40 | 0 | 0 | 1.45 | 0.96 | 0.01 | -0.04 | 4/24/2026 3:59:56 PM EST | |||
| 55.00 | 12.50 | 17.20 | 14.85 | 5.53 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.20 | 0.91 | 0.01 | -0.06 | 3/26/2026 | 4/24/2026 3:59:56 PM EST |
| 60.00 | 9.10 | 10.90 | 10.00 | 7.71 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.73 | 0.82 | 0.02 | -0.09 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 65.00 | 5.20 | 6.90 | 6.05 | 6.30 | +2.20 | +53.66% | 0.09 | 8 | 3 | 0.45 | 0.70 | 0.03 | -0.10 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 70.00 | 2.30 | 5.50 | 3.90 | 3.75 | +1.24 | +49.41% | 0.06 | 5 | 23 | 0.59 | 0.53 | 0.04 | -0.10 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 75.00 | 0.80 | 4.80 | 2.80 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.70 | 0.36 | 0.03 | -0.10 | 4/13/2026 | 4/24/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.27 | 0.23 | 0.03 | -0.08 | 4/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 3.58 | 0.00 | 0.00 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 3.05 | -0.01 | 0.00 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.59 | -0.02 | 0.00 | -0.02 | 4/24/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.18 | -0.04 | 0.01 | -0.04 | 4/24/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.79 | -0.09 | 0.01 | -0.06 | 4/24/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 3.20 | 1.60 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.14 | -0.18 | 0.02 | -0.09 | 4/14/2026 | 4/24/2026 3:59:56 PM EST |
| 65.00 | 0.45 | 4.90 | 2.68 | % | 0.04 | 0 | 0 | 0.71 | -0.30 | 0.03 | -0.10 | 4/24/2026 3:59:56 PM EST | |||
| 70.00 | 2.20 | 6.00 | 4.10 | 3.83 | % | 0.06 | 1 | 0 | 0.61 | -0.47 | 0.04 | -0.10 | 4/24/2026 | 4/24/2026 3:59:56 PM EST | |
| 75.00 | 5.80 | 9.00 | 7.40 | % | 0.10 | 0 | 0 | 0.61 | -0.64 | 0.03 | -0.10 | 4/24/2026 3:59:56 PM EST | |||
| 80.00 | 9.50 | 13.00 | 11.25 | % | 0.14 | 0 | 0 | 0.93 | -0.77 | 0.03 | -0.08 | 4/24/2026 3:59:56 PM EST |