Options Chain for BENCHMARK ELECTRS INC COM (BHE) - $40.02 as of 7/2/2025 8:48:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.50 | 22.40 | % | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 7/2/2025 4:00:02 PM EST | |||
| 22.50 | 15.80 | 20.00 | % | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 7/2/2025 4:00:02 PM EST | |||
| 25.00 | 13.40 | 17.50 | % | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 7/2/2025 4:00:02 PM EST | |||
| 30.00 | 8.30 | 12.50 | 7.61 | 0.00 | 0.00% | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 7/2/2025 4:00:02 PM EST |
| 35.00 | 2.90 | 5.60 | 4.50 | 0.00 | 0.00% | 0 | 3 | 0.81 | 0.83 | 0.05 | -0.03 | 6/25/2025 | 7/2/2025 4:00:02 PM EST |
| 40.00 | 0.25 | 3.50 | 0.80 | 0.00 | 0.00% | 0 | 4 | 0.65 | 0.48 | 0.08 | -0.06 | 6/25/2025 | 7/2/2025 4:00:02 PM EST |
| 45.00 | 0.00 | 4.80 | 1.90 | 0.00 | 0.00% | 0 | 6 | 2.09 | 0.18 | 0.05 | -0.04 | 3/17/2025 | 7/2/2025 4:00:02 PM EST |
| 50.00 | 0.00 | 4.80 | % | 0 | 0 | 2.49 | 0.04 | 0.02 | -0.01 | 7/2/2025 4:00:02 PM EST | |||
| 55.00 | 0.00 | 4.80 | % | 0 | 0 | 2.83 | 0.01 | 0.00 | 0.00 | 7/2/2025 4:00:02 PM EST | |||
| 60.00 | 0.00 | 4.80 | 1.70 | 0.00 | 0.00% | 0 | 10 | 3.11 | 0.00 | 0.00 | 0.00 | 11/26/2024 | 7/2/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 4.80 | % | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 7/2/2025 4:00:02 PM EST | |||
| 70.00 | 0.00 | 4.80 | 0.75 | 0.00 | 0.00% | 0 | 10 | 3.58 | 0.00 | 0.00 | 0.00 | 12/6/2024 | 7/2/2025 4:00:02 PM EST |
| 75.00 | 0.00 | 4.80 | % | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 7/2/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.80 | % | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 7/2/2025 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.10 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 7/2/2025 4:00:02 PM EST | |||
| 25.00 | 0.00 | 4.80 | % | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 7/2/2025 4:00:02 PM EST | |||
| 30.00 | 0.00 | 4.80 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 7/2/2025 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.15 | % | 0 | 0 | 0.43 | -0.17 | 0.05 | -0.03 | 7/2/2025 4:00:02 PM EST | |||
| 40.00 | 0.05 | 4.70 | % | 0 | 0 | 1.38 | -0.52 | 0.08 | -0.06 | 7/2/2025 4:00:02 PM EST | |||
| 45.00 | 4.00 | 7.50 | % | 0 | 0 | 1.15 | -0.82 | 0.05 | -0.04 | 7/2/2025 4:00:02 PM EST | |||
| 50.00 | 9.10 | 12.50 | % | 0 | 0 | 1.52 | -0.96 | 0.02 | -0.01 | 7/2/2025 4:00:02 PM EST | |||
| 55.00 | 14.20 | 17.50 | % | 0 | 0 | 1.83 | -0.99 | 0.00 | 0.00 | 7/2/2025 4:00:02 PM EST | |||
| 60.00 | 18.90 | 22.50 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 7/2/2025 4:00:02 PM EST | |||
| 65.00 | 23.50 | 27.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/2/2025 4:00:02 PM EST | |||
| 70.00 | 28.40 | 32.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/2/2025 4:00:02 PM EST | |||
| 75.00 | 33.40 | 37.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/2/2025 4:00:02 PM EST |