Options Chain for BENCHMARK ELECTRS INC COM (BHE) - $64.98 as of 11/12/2026 12:27:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 23.80 | 27.50 | 25.65 | % | 0.64 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 11/12/2026 12:58:57 PM EST | |||
| 45.00 | 18.60 | 22.50 | 20.55 | % | 0.46 | 0 | 0 | 2.71 | 1.00 | 0.00 | -0.01 | 11/12/2026 12:58:57 PM EST | |||
| 50.00 | 13.80 | 17.50 | 15.65 | % | 0.31 | 0 | 0 | 2.15 | 0.98 | 0.00 | -0.06 | 11/12/2026 12:58:57 PM EST | |||
| 55.00 | 9.00 | 12.50 | 10.75 | % | 0.20 | 0 | 0 | 1.60 | 0.93 | 0.02 | -0.13 | 11/12/2026 12:58:57 PM EST | |||
| 60.00 | 4.90 | 7.20 | 6.05 | 5.80 | +0.95 | +19.59% | 0.10 | 1 | 3 | 0.79 | 0.80 | 0.03 | -0.20 | 11/12/2026 | 11/12/2026 12:58:57 PM EST |
| 65.00 | 0.45 | 4.90 | 2.68 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.10 | 0.59 | 0.05 | -0.24 | 11/9/2026 | 11/12/2026 12:58:57 PM EST |
| 70.00 | 0.00 | 4.90 | 2.45 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 73 | 1.65 | 0.36 | 0.05 | -0.21 | 11/10/2026 | 11/12/2026 12:58:57 PM EST |
| 75.00 | 0.00 | 2.70 | 1.35 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 36 | 1.47 | 0.18 | 0.03 | -0.15 | 11/11/2026 | 11/12/2026 12:58:57 PM EST |
| 80.00 | 0.05 | 2.60 | 1.33 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 36 | 1.18 | 0.09 | 0.02 | -0.09 | 11/3/2026 | 11/12/2026 12:58:57 PM EST |
| 85.00 | 0.00 | 4.90 | 2.45 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 83 | 2.71 | 0.03 | 0.01 | -0.04 | 11/5/2026 | 11/12/2026 12:58:57 PM EST |
| 90.00 | 0.00 | 4.80 | 2.40 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 111 | 2.96 | 0.01 | 0.00 | -0.01 | 10/28/2026 | 11/12/2026 12:58:57 PM EST |
| 95.00 | 0.00 | 4.90 | 2.45 | 1.95 | 0.00 | 0.00% | 0.03 | 0 | 1,206 | 3.23 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 11/12/2026 12:58:57 PM EST |
| 100.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 68 | 3.45 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/12/2026 12:58:57 PM EST |
| 105.00 | 0.00 | 4.00 | 2.00 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.38 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/12/2026 12:58:57 PM EST |
| 110.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.85 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/12/2026 12:58:57 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 11/12/2026 12:58:57 PM EST |
| 120.00 | 0.00 | 4.90 | 2.45 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.92 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 11/12/2026 12:58:57 PM EST |
| 125.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 11/12/2026 12:58:57 PM EST | |||
| 130.00 | 0.00 | 4.90 | 2.45 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 4 | 4.49 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 11/12/2026 12:58:57 PM EST |
| 135.00 | 0.00 | 4.90 | 2.45 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.63 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 11/12/2026 12:58:57 PM EST |
| 140.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 11/12/2026 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 11/12/2026 12:58:57 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.99 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 11/12/2026 12:58:57 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 4 | 3.30 | -0.02 | 0.00 | -0.06 | 10/23/2026 | 11/12/2026 12:58:57 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 8 | 2.66 | -0.07 | 0.02 | -0.13 | 10/23/2026 | 11/12/2026 12:58:57 PM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | 2.45 | 0.00 | 0.00% | 0.04 | 0 | 6 | 2.04 | -0.20 | 0.03 | -0.20 | 11/5/2026 | 11/12/2026 12:58:57 PM EST |
| 65.00 | 0.30 | 4.90 | 2.60 | 2.85 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.81 | -0.41 | 0.05 | -0.24 | 10/26/2026 | 11/12/2026 12:58:57 PM EST |
| 70.00 | 3.10 | 6.90 | 5.00 | 6.65 | 0.00 | 0.00% | 0.07 | 0 | 87 | 1.07 | -0.64 | 0.05 | -0.21 | 11/10/2026 | 11/12/2026 12:58:57 PM EST |
| 75.00 | 7.50 | 11.90 | 9.70 | 4.10 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.31 | -0.82 | 0.03 | -0.15 | 8/6/2026 | 11/12/2026 12:58:57 PM EST |
| 80.00 | 12.50 | 16.80 | 14.65 | 16.70 | 0.00 | 0.00% | 0.18 | 0 | 9 | 1.63 | -0.91 | 0.02 | -0.09 | 11/10/2026 | 11/12/2026 12:58:57 PM EST |
| 85.00 | 17.50 | 21.80 | 19.65 | 23.88 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.97 | -0.97 | 0.01 | -0.04 | 11/5/2026 | 11/12/2026 12:58:57 PM EST |
| 90.00 | 22.50 | 26.50 | 24.50 | 11.80 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.15 | -0.99 | 0.00 | -0.01 | 8/4/2026 | 11/12/2026 12:58:57 PM EST |
| 95.00 | 27.50 | 31.80 | 29.65 | 14.80 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 11/12/2026 12:58:57 PM EST |
| 100.00 | 32.50 | 36.80 | 34.65 | % | 0.35 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 11/12/2026 12:58:57 PM EST | |||
| 105.00 | 37.50 | 41.80 | 39.65 | % | 0.38 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 11/12/2026 12:58:57 PM EST | |||
| 110.00 | 42.50 | 46.60 | 44.55 | % | 0.40 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 11/12/2026 12:58:57 PM EST | |||
| 115.00 | 47.50 | 51.80 | 49.65 | % | 0.43 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 11/12/2026 12:58:57 PM EST | |||
| 120.00 | 52.50 | 56.80 | 54.65 | % | 0.46 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 11/12/2026 12:58:57 PM EST | |||
| 125.00 | 57.50 | 61.80 | 59.65 | % | 0.48 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 11/12/2026 12:58:57 PM EST | |||
| 130.00 | 62.50 | 66.80 | 64.65 | % | 0.50 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 11/12/2026 12:58:57 PM EST | |||
| 135.00 | 67.50 | 71.60 | 69.55 | % | 0.52 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 11/12/2026 12:58:57 PM EST | |||
| 140.00 | 72.50 | 76.60 | 74.55 | % | 0.53 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 11/12/2026 12:58:57 PM EST |