Options Chain for BENCHMARK ELECTRS INC COM (BHE) - $82.76 as of 7/15/2026 10:32:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 56.40 | 60.00 | 58.20 | % | 2.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 11:59:06 AM EST | |||
| 25.00 | 53.60 | 57.50 | 55.55 | % | 2.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 11:59:06 AM EST | |||
| 30.00 | 48.70 | 52.50 | 50.60 | % | 1.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 11:59:06 AM EST | |||
| 35.00 | 43.60 | 47.50 | 45.55 | 23.50 | 0.00 | 0.00% | 1.30 | 0 | 0 | 9.97 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 7/15/2026 11:59:06 AM EST |
| 40.00 | 38.60 | 42.50 | 40.55 | % | 1.01 | 0 | 0 | 8.64 | 1.00 | 0.00 | 0.00 | 7/15/2026 11:59:06 AM EST | |||
| 45.00 | 34.40 | 37.50 | 35.95 | % | 0.80 | 0 | 0 | 6.45 | 1.00 | 0.00 | 0.00 | 7/15/2026 11:59:06 AM EST | |||
| 50.00 | 29.80 | 30.80 | 30.30 | 45.94 | 0.00 | 0.00% | 0.61 | 0 | 2 | 4.33 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/15/2026 11:59:06 AM EST |
| 55.00 | 24.80 | 25.80 | 25.30 | 31.10 | 0.00 | 0.00% | 0.46 | 0 | 2 | 3.63 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/15/2026 11:59:06 AM EST |
| 60.00 | 19.80 | 20.80 | 20.30 | 35.00 | 0.00 | 0.00% | 0.34 | 0 | 32 | 2.97 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/15/2026 11:59:06 AM EST |
| 65.00 | 14.50 | 17.50 | 16.00 | 14.71 | 0.00 | 0.00% | 0.25 | 0 | 4 | 3.14 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/15/2026 11:59:06 AM EST |
| 70.00 | 9.60 | 12.50 | 11.05 | 8.81 | 0.00 | 0.00% | 0.16 | 0 | 11 | 2.43 | 0.98 | 0.01 | -0.06 | 7/7/2026 | 7/15/2026 11:59:06 AM EST |
| 75.00 | 5.10 | 6.60 | 5.85 | 9.00 | 0.00 | 0.00% | 0.08 | 0 | 87 | 1.50 | 0.86 | 0.04 | -0.32 | 7/13/2026 | 7/15/2026 11:59:06 AM EST |
| 80.00 | 1.20 | 4.90 | 3.05 | 6.60 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.89 | 0.61 | 0.06 | -0.52 | 7/10/2026 | 7/15/2026 11:59:06 AM EST |
| 85.00 | 0.00 | 1.60 | 0.80 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.21 | 0.30 | 0.06 | -0.46 | 7/14/2026 | 7/15/2026 11:59:06 AM EST |
| 90.00 | 0.00 | 1.75 | 0.88 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 177 | 1.87 | 0.10 | 0.03 | -0.23 | 7/7/2026 | 7/15/2026 11:59:06 AM EST |
| 95.00 | 0.00 | 0.90 | 0.45 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.87 | 0.03 | 0.01 | -0.06 | 7/6/2026 | 7/15/2026 11:59:06 AM EST |
| 100.00 | 0.00 | 3.30 | 1.65 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 85 | 3.60 | 0.00 | 0.00 | -0.01 | 7/7/2026 | 7/15/2026 11:59:06 AM EST |
| 105.00 | 0.00 | 1.00 | 0.50 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.69 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/15/2026 11:59:06 AM EST |
| 110.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 8 | 5.16 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/15/2026 11:59:06 AM EST |
| 115.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 5.54 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/15/2026 11:59:06 AM EST |
| 120.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.89 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/15/2026 11:59:06 AM EST |
| 125.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 4 | 6.23 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/15/2026 11:59:06 AM EST |
| 130.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.53 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/15/2026 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/15/2026 11:59:06 AM EST |
| 25.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/15/2026 11:59:06 AM EST |
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 11:59:06 AM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 11:59:06 AM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 11:59:06 AM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/15/2026 11:59:06 AM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.39 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/15/2026 11:59:06 AM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 7/15/2026 11:59:06 AM EST | |||
| 60.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.37 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/15/2026 11:59:06 AM EST |
| 65.00 | 0.00 | 3.60 | 1.80 | 0.68 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.32 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 7/15/2026 11:59:06 AM EST |
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 4.06 | -0.02 | 0.01 | -0.06 | 7/15/2026 11:59:06 AM EST | |||
| 75.00 | 0.00 | 1.05 | 0.53 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.37 | -0.14 | 0.04 | -0.32 | 7/7/2026 | 7/15/2026 11:59:06 AM EST |
| 80.00 | 0.60 | 3.10 | 1.85 | 2.94 | -0.96 | -24.62% | 0.02 | 1 | 40 | 1.01 | -0.39 | 0.06 | -0.52 | 7/15/2026 | 7/15/2026 11:59:06 AM EST |
| 85.00 | 2.50 | 6.00 | 4.25 | 3.50 | 0.00 | 0.00% | 0.05 | 0 | 17 | 1.21 | -0.70 | 0.06 | -0.46 | 7/8/2026 | 7/15/2026 11:59:06 AM EST |
| 90.00 | 7.50 | 10.20 | 8.85 | 3.40 | 0.00 | 0.00% | 0.10 | 0 | 15 | 1.65 | -0.90 | 0.03 | -0.23 | 7/2/2026 | 7/15/2026 11:59:06 AM EST |
| 95.00 | 12.50 | 16.40 | 14.45 | 2.87 | 0.00 | 0.00% | 0.15 | 0 | 20 | 2.39 | -0.97 | 0.01 | -0.06 | 6/30/2026 | 7/15/2026 11:59:06 AM EST |
| 100.00 | 17.50 | 21.50 | 19.50 | % | 0.20 | 0 | 0 | 2.83 | -1.00 | 0.00 | -0.01 | 7/15/2026 11:59:06 AM EST | |||
| 105.00 | 22.50 | 26.50 | 24.50 | % | 0.23 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 7/15/2026 11:59:06 AM EST | |||
| 110.00 | 27.50 | 31.50 | 29.50 | % | 0.27 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 7/15/2026 11:59:06 AM EST | |||
| 115.00 | 32.50 | 36.30 | 34.40 | % | 0.30 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 7/15/2026 11:59:06 AM EST | |||
| 120.00 | 37.50 | 41.50 | 39.50 | % | 0.33 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 7/15/2026 11:59:06 AM EST | |||
| 125.00 | 42.50 | 46.50 | 44.50 | % | 0.36 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 7/15/2026 11:59:06 AM EST | |||
| 130.00 | 47.50 | 51.50 | 49.50 | % | 0.38 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 7/15/2026 11:59:06 AM EST |