Options Chain for BENCHMARK ELECTRS INC COM (BHE) - $45.24 as of 11/13/2025 11:47:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 22.80 | 26.00 | 24.40 | % | 1.22 | 0 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 11/13/2025 10:59:01 AM EST | |||
| 22.50 | 20.20 | 23.50 | 21.85 | % | 0.97 | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 11/13/2025 10:59:01 AM EST | |||
| 25.00 | 17.70 | 21.00 | 19.35 | % | 0.77 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 11/13/2025 10:59:01 AM EST | |||
| 30.00 | 12.80 | 16.00 | 14.40 | % | 0.48 | 0 | 0 | 3.49 | 1.00 | 0.00 | -0.01 | 11/13/2025 10:59:01 AM EST | |||
| 35.00 | 8.10 | 11.00 | 9.55 | % | 0.27 | 0 | 0 | 2.55 | 0.95 | 0.02 | -0.04 | 11/13/2025 10:59:01 AM EST | |||
| 40.00 | 3.20 | 6.50 | 4.85 | 5.60 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.68 | 0.76 | 0.05 | -0.12 | 11/12/2025 | 11/13/2025 10:59:01 AM EST |
| 45.00 | 0.00 | 4.80 | 2.40 | 1.99 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.99 | 0.43 | 0.08 | -0.13 | 10/24/2025 | 11/13/2025 10:59:01 AM EST |
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.66 | 0.14 | 0.05 | -0.07 | 11/13/2025 10:59:01 AM EST | |||
| 55.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.20 | 0.02 | 0.01 | -0.02 | 11/13/2025 10:59:01 AM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 11/13/2025 10:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 11/13/2025 10:59:01 AM EST | |||
| 22.50 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 11/13/2025 10:59:01 AM EST | |||
| 25.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 11/13/2025 10:59:01 AM EST | |||
| 30.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.71 | 0.00 | 0.00 | -0.01 | 11/13/2025 10:59:01 AM EST | |||
| 35.00 | 0.00 | 1.35 | 0.68 | 1.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.91 | -0.05 | 0.02 | -0.04 | 10/7/2025 | 11/13/2025 10:59:01 AM EST |
| 40.00 | 0.00 | 2.55 | 1.28 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.65 | -0.24 | 0.05 | -0.12 | 11/11/2025 | 11/13/2025 10:59:01 AM EST |
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 1.61 | -0.57 | 0.08 | -0.13 | 11/13/2025 10:59:01 AM EST | |||
| 50.00 | 4.00 | 7.50 | 5.75 | % | 0.12 | 0 | 0 | 1.34 | -0.86 | 0.05 | -0.07 | 11/13/2025 10:59:01 AM EST | |||
| 55.00 | 9.00 | 12.30 | 10.65 | % | 0.19 | 0 | 0 | 1.69 | -0.98 | 0.01 | -0.02 | 11/13/2025 10:59:01 AM EST | |||
| 60.00 | 14.00 | 17.30 | 15.65 | % | 0.26 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 11/13/2025 10:59:01 AM EST |