Options Chain for BENCHMARK ELECTRS INC COM (BHE) - $39.69 as of 9/17/2025 7:49:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.20 | 22.00 | 20.10 | % | 1.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:57 PM EST | |||
| 22.50 | 15.70 | 19.50 | 17.60 | % | 0.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:57 PM EST | |||
| 25.00 | 13.30 | 16.40 | 14.85 | % | 0.59 | 0 | 0 | 7.79 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:57 PM EST | |||
| 30.00 | 8.40 | 11.40 | 9.90 | % | 0.33 | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:57 PM EST | |||
| 35.00 | 3.50 | 6.40 | 4.95 | 5.40 | 0.00 | 0.00% | 0.14 | 0 | 1 | 3.61 | 0.92 | 0.05 | -0.14 | 9/11/2025 | 9/17/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 3.10 | 1.55 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 4 | 2.98 | 0.44 | 0.12 | -0.32 | 9/9/2025 | 9/17/2025 3:59:57 PM EST |
| 45.00 | 0.00 | 3.00 | 1.50 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 6 | 4.37 | 0.06 | 0.03 | -0.07 | 9/2/2025 | 9/17/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 7.10 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:57 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 8.04 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | -0.08 | 0.05 | -0.14 | 7/31/2025 | 9/17/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 1.85 | 0.93 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.47 | -0.56 | 0.12 | -0.32 | 9/9/2025 | 9/17/2025 3:59:57 PM EST |
| 45.00 | 4.90 | 7.40 | 6.15 | % | 0.14 | 0 | 0 | 3.09 | -0.94 | 0.03 | -0.07 | 9/17/2025 3:59:57 PM EST | |||
| 50.00 | 9.90 | 12.50 | 11.20 | % | 0.22 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:57 PM EST | |||
| 55.00 | 14.90 | 16.80 | 15.85 | % | 0.29 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:57 PM EST |