Options Chain for BENCHMARK ELECTRS INC COM (BHE) - $73.98 as of 9/11/2026 7:12:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 30.50 | 33.80 | 32.15 | % | 0.71 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 50.00 | 25.50 | 28.80 | 27.15 | % | 0.54 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 55.00 | 20.50 | 23.50 | 22.00 | % | 0.40 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 60.00 | 15.50 | 18.60 | 17.05 | % | 0.28 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 65.00 | 10.50 | 13.60 | 12.05 | 16.10 | 0.00 | 0.00% | 0.19 | 0 | 38 | 1.45 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 9/11/2026 4:00:06 PM EST |
| 70.00 | 5.50 | 8.70 | 7.10 | 3.90 | 0.00 | 0.00% | 0.10 | 0 | 22 | 1.06 | 1.00 | 0.01 | 0.00 | 8/31/2026 | 9/11/2026 4:00:06 PM EST |
| 75.00 | 1.60 | 4.80 | 3.20 | 2.50 | +1.15 | +85.19% | 0.04 | 3 | 29 | 0.89 | 0.72 | 0.08 | -0.09 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 80.00 | 0.40 | 1.20 | 0.80 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 193 | 0.40 | 0.31 | 0.07 | -0.10 | 9/9/2026 | 9/11/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 1.00 | 0.50 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.83 | 0.07 | 0.02 | -0.04 | 9/3/2026 | 9/11/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 0.60 | 0.30 | 0.03 | -0.12 | -80.00% | 0.00 | 2 | 38 | 0.94 | 0.01 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.32 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/11/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.75 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/11/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.99 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 9/11/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 120.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 130.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 135.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 140.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 50.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 55.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 60.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.68 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/11/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.20 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/11/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 1.80 | 0.90 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.09 | 0.00 | 0.01 | 0.00 | 9/8/2026 | 9/11/2026 4:00:06 PM EST |
| 75.00 | 0.30 | 2.75 | 1.53 | 2.83 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.58 | -0.28 | 0.08 | -0.09 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 80.00 | 2.60 | 4.60 | 3.60 | 2.40 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.64 | -0.69 | 0.07 | -0.10 | 8/17/2026 | 9/11/2026 4:00:06 PM EST |
| 85.00 | 6.40 | 9.50 | 7.95 | 14.40 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.96 | -0.93 | 0.02 | -0.04 | 8/24/2026 | 9/11/2026 4:00:06 PM EST |
| 90.00 | 11.50 | 14.50 | 13.00 | % | 0.14 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.01 | 9/11/2026 4:00:06 PM EST | |||
| 95.00 | 15.70 | 19.50 | 17.60 | 8.28 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 9/11/2026 4:00:06 PM EST |
| 100.00 | 20.70 | 24.50 | 22.60 | % | 0.23 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 105.00 | 25.70 | 29.50 | 27.60 | % | 0.26 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 110.00 | 30.50 | 34.50 | 32.50 | % | 0.30 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 115.00 | 35.70 | 39.50 | 37.60 | % | 0.33 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 120.00 | 41.30 | 44.50 | 42.90 | % | 0.36 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 125.00 | 46.50 | 49.50 | 48.00 | % | 0.38 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 130.00 | 51.50 | 54.50 | 53.00 | % | 0.41 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 135.00 | 56.20 | 59.50 | 57.85 | % | 0.43 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 140.00 | 61.50 | 64.50 | 63.00 | % | 0.45 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST |