Options Chain for BENCHMARK ELECTRS INC COM (BHE) - $40.63 as of 3/25/2025 8:49:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 17.00 | 20.50 | % | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 3/25/2025 3:59:52 PM EST | |||
| 25.00 | 14.90 | 17.90 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 3/25/2025 3:59:52 PM EST | |||
| 30.00 | 9.70 | 12.70 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 3/25/2025 3:59:52 PM EST | |||
| 35.00 | 5.00 | 8.00 | 11.86 | 0.00 | 0.00% | 0 | 1 | 1.28 | 0.91 | 0.04 | -0.02 | 1/6/2025 | 3/25/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 4.10 | 2.11 | 0.00 | 0.00% | 0 | 122 | 0.97 | 0.57 | 0.08 | -0.04 | 3/24/2025 | 3/25/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 1.65 | 5.10 | 0.00 | 0.00% | 0 | 3 | 0.81 | 0.20 | 0.06 | -0.03 | 12/10/2024 | 3/25/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 0.65 | 2.80 | 0.00 | 0.00% | 0 | 16 | 0.79 | 0.04 | 0.02 | -0.01 | 1/22/2025 | 3/25/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 1.25 | 1.80 | 0.00 | 0.00% | 0 | 10 | 1.24 | 0.01 | 0.00 | 0.00 | 11/27/2024 | 3/25/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 2.20 | 1.65 | 0.00 | 0.00% | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 3/25/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 3.70 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.10 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.10 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.10 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:52 PM EST | |||
| 35.00 | 0.00 | 1.90 | % | 0 | 0 | 0.71 | -0.09 | 0.04 | -0.02 | 3/25/2025 3:59:52 PM EST | |||
| 40.00 | 0.00 | 1.85 | 0.90 | % | 2 | 0 | 0.97 | -0.43 | 0.08 | -0.04 | 3/25/2025 | 3/25/2025 3:59:52 PM EST | |
| 45.00 | 4.00 | 5.90 | 3.30 | 0.00 | 0.00% | 0 | 1 | 0.75 | -0.80 | 0.06 | -0.03 | 2/20/2025 | 3/25/2025 3:59:52 PM EST |
| 50.00 | 9.00 | 10.30 | % | 0 | 0 | 1.07 | -0.96 | 0.02 | -0.01 | 3/25/2025 3:59:52 PM EST | |||
| 55.00 | 14.00 | 15.30 | % | 0 | 0 | 1.06 | -0.99 | 0.00 | 0.00 | 3/25/2025 3:59:52 PM EST | |||
| 60.00 | 19.00 | 20.20 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/25/2025 3:59:52 PM EST | |||
| 65.00 | 23.80 | 25.50 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/25/2025 3:59:52 PM EST |