Options Chain for BRIGHT GREEN CORP COMMON STOCK (BGXX) - $0.20 as of 4/25/2024 10:57:19 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 1 | 8.22 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/25/2024 9:59:01 AM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 675 | 6.80 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/25/2024 9:59:01 AM EST |
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 9:59:01 AM EST | |||
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2024 | 4/25/2024 9:59:01 AM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2024 | 4/25/2024 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.45 | 0.24 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/25/2024 9:59:01 AM EST |
| 1.00 | 0.65 | 0.95 | % | 0 | 0 | 9.10 | -1.00 | 0.00 | 0.00 | 4/25/2024 9:59:01 AM EST | |||
| 1.50 | 0.85 | 1.85 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 9:59:01 AM EST | |||
| 2.00 | 1.65 | 1.95 | 1.85 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/13/2024 | 4/25/2024 9:59:01 AM EST |
| 3.00 | 2.65 | 2.95 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 9:59:01 AM EST |