Options Chain for BGSF INC COM (BGSF) - $4.75 as of 12/23/2025 2:41:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.70 | 4.90 | 4.30 | % | 8.60 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:52 PM EST | |||
| 3.00 | 1.45 | 2.20 | 1.83 | 1.50 | 0.00 | 0.00% | 0.61 | 0 | 6 | 2.67 | 1.00 | 0.01 | 0.00 | 11/26/2025 | 12/23/2025 12:58:52 PM EST |
| 5.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 445 | 1.08 | 0.27 | 0.38 | -0.01 | 12/19/2025 | 12/23/2025 12:58:52 PM EST |
| 8.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 38 | 3.59 | 0.00 | 0.01 | 0.00 | 10/7/2025 | 12/23/2025 12:58:52 PM EST |
| 10.50 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 50 | 4.84 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 12/23/2025 12:58:52 PM EST |
| 13.00 | 0.00 | 1.30 | 0.65 | % | 0.05 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | % | 0.26 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:52 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.13 | 0 | 42 | 3.95 | 0.00 | 0.01 | 0.00 | 10/15/2025 | 12/23/2025 12:58:52 PM EST |
| 5.50 | 0.60 | 1.25 | 0.93 | 1.40 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.68 | -0.73 | 0.38 | -0.01 | 10/3/2025 | 12/23/2025 12:58:52 PM EST |
| 8.00 | 2.70 | 3.90 | 3.30 | % | 0.41 | 0 | 0 | 3.07 | -1.00 | 0.01 | 0.00 | 12/23/2025 12:58:52 PM EST | |||
| 10.50 | 5.10 | 6.60 | 5.85 | 6.60 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 12/23/2025 12:58:52 PM EST |
| 13.00 | 7.60 | 9.10 | 8.35 | % | 0.64 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:52 PM EST |