Options Chain for BGSF INC COM (BGSF) - $5.40 as of 6/19/2026 2:42:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.50 | 2.75 | % | 1.10 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 5.00 | 0.35 | 0.70 | 0.53 | 0.35 | 0.00 | 0.00% | 0.11 | 0 | 166 | 0.86 | 0.69 | 0.36 | -0.01 | 6/16/2026 | 6/18/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 36 | 2.60 | 0.04 | 0.09 | 0.00 | 5/13/2026 | 6/18/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.83 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/18/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | % | 0.13 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.60 | -0.31 | 0.36 | -0.01 | 6/18/2026 3:59:53 PM EST | |||
| 7.50 | 1.60 | 3.50 | 2.55 | % | 0.34 | 0 | 0 | 3.30 | -0.96 | 0.09 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 10.00 | 4.10 | 6.00 | 5.05 | % | 0.51 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 12.50 | 6.60 | 8.40 | 7.50 | % | 0.60 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST |