Options Chain for BGSF INC COM (BGSF) - $6.40 as of 3/16/2026 4:11:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 4.60 | 4.00 | % | 1.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:32 PM EST | |||
| 5.00 | 1.10 | 1.90 | 1.50 | % | 0.30 | 0 | 0 | 3.92 | 0.94 | 0.10 | -0.02 | 3/16/2026 3:59:32 PM EST | |||
| 7.50 | 0.00 | 1.30 | 0.65 | % | 0.09 | 0 | 0 | 3.64 | 0.30 | 0.25 | -0.06 | 3/16/2026 3:59:32 PM EST | |||
| 10.00 | 0.00 | 1.30 | 0.65 | % | 0.07 | 0 | 0 | 8.12 | 0.03 | 0.04 | -0.01 | 3/16/2026 3:59:32 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:32 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.88 | -0.06 | 0.10 | -0.02 | 3/16/2026 3:59:32 PM EST | |||
| 7.50 | 0.10 | 1.50 | 0.80 | 1.00 | % | 0.11 | 1 | 0 | 3.24 | -0.70 | 0.25 | -0.06 | 3/16/2026 | 3/16/2026 3:59:32 PM EST | |
| 10.00 | 3.10 | 4.30 | 3.70 | % | 0.37 | 0 | 0 | 6.41 | -0.97 | 0.04 | -0.01 | 3/16/2026 3:59:32 PM EST |