Options Chain for BIG 5 SPORTING GOODS CORP COM (BGFV) - $1.42 as of 8/22/2025 7:49:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.71 | 0.00 | 0.04 | 0.00 | 8/11/2025 | 8/22/2025 3:59:46 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 1.10 | 1.03 | % | 0.41 | 0 | 0 | 1.42 | -1.00 | 0.04 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 5.00 | 3.40 | 3.70 | 3.55 | % | 0.71 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 7.50 | 5.90 | 6.20 | 6.05 | % | 0.81 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST |