Options Chain for BIG 5 SPORTING GOODS CORP COM (BGFV)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 9.30 9.70 % 0 0 5.64 1.00 0.00 0.00 12/2/2022 8:59:55 PM
5.00 6.80 7.20 % 0 0 3.26 1.00 0.00 0.00 12/2/2022 8:59:55 PM
7.50 4.30 4.70 5.10 0.00 0.00% 0 0 1.94 1.00 0.00 0.00 11/17/2022 12/2/2022 8:59:55 PM
10.00 1.90 2.25 2.95 0.00 0.00% 0 0 1.05 0.96 0.06 0.00 11/25/2022 12/2/2022 8:59:55 PM
12.50 0.25 0.35 0.30 -0.09 -23.08% 50 1,588 0.51 0.38 0.31 -0.02 12/2/2022 12/2/2022 8:59:55 PM
15.00 0.00 0.05 0.05 0.00 0.00% 16 1,698 0.73 0.02 0.04 0.00 12/2/2022 12/2/2022 8:59:55 PM
17.50 0.00 0.05 0.05 0.00 0.00% 10 211 1.10 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:55 PM
20.00 0.00 0.05 0.05 0.00 0.00% 0 112 1.39 0.00 0.00 0.00 11/15/2022 12/2/2022 8:59:55 PM
22.50 0.00 0.05 % 0 0 1.64 0.00 0.00 0.00 12/2/2022 8:59:55 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 4.80 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 8:59:55 PM
5.00 0.00 0.80 % 0 0 5.24 0.00 0.00 0.00 12/2/2022 8:59:55 PM
7.50 0.00 0.80 % 0 0 3.28 0.00 0.00 0.00 12/2/2022 8:59:55 PM
10.00 0.00 0.10 0.05 -0.02 -28.58% 9 310 0.80 -0.04 0.06 0.00 12/2/2022 12/2/2022 8:59:55 PM
12.50 0.70 0.85 0.81 +0.11 +15.72% 6 402 0.55 -0.62 0.31 -0.02 12/2/2022 12/2/2022 8:59:55 PM
15.00 2.85 3.30 2.83 0.00 0.00% 0 84 1.25 -0.98 0.04 0.00 11/29/2022 12/2/2022 8:59:55 PM
17.50 5.30 5.60 5.15 0.00 0.00% 0 3 1.33 -1.00 0.00 0.00 11/21/2022 12/2/2022 8:59:55 PM
20.00 7.80 8.10 7.57 0.00 0.00% 0 1 1.91 -1.00 0.00 0.00 11/4/2022 12/2/2022 8:59:55 PM
22.50 10.20 10.70 9.50 0.00 0.00% 0 2 2.21 -1.00 0.00 0.00 10/31/2022 12/2/2022 8:59:55 PM