Options Chain for BIG 5 SPORTING GOODS CORP COM (BGFV) - $2.77 as of 7/26/2024 8:18:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.45 | 0.37 | -0.03 | -7.50% | 29 | 261 | 0.87 | 0.72 | 0.63 | 0.00 | 7/26/2024 | 7/26/2024 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 134 | 1.73 | 0.00 | 0.02 | 0.00 | 7/16/2024 | 7/26/2024 3:59:49 PM EST |
| 7.50 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 2 | 2.50 | 0.00 | 0.00 | 0.00 | 6/24/2024 | 7/26/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00% | 165 | 207 | 0.90 | -0.28 | 0.63 | 0.00 | 7/26/2024 | 7/26/2024 3:59:49 PM EST |
| 5.00 | 2.05 | 2.45 | 2.25 | -0.18 | -7.41% | 1 | 1 | 2.59 | -1.00 | 0.02 | 0.00 | 7/26/2024 | 7/26/2024 3:59:49 PM EST |
| 7.50 | 4.50 | 5.00 | 4.70 | 0.00 | 0.00% | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 7/15/2024 | 7/26/2024 3:59:49 PM EST |