Options Chain for BIG 5 SPORTING GOODS CORP COM (BGFV) - $1.02 as of 3/28/2025 7:19:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 2,324 | 3.09 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 349 | 4.40 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 150 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/28/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 1.65 | 1.55 | 0.00 | 0.00% | 0 | 280 | 3.61 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:56 PM EST |
| 5.00 | 4.00 | 4.20 | 3.34 | 0.00 | 0.00% | 0 | 1 | 5.03 | -1.00 | 0.00 | 0.00 | 10/31/2024 | 3/28/2025 3:59:56 PM EST |
| 7.50 | 6.50 | 6.70 | 5.75 | 0.00 | 0.00% | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 3/28/2025 3:59:56 PM EST |