Options Chain for BIG 5 SPORTING GOODS CORP COM (BGFV) - $1.24 as of 5/30/2025 6:28:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 3 | 2,086 | 2.47 | 0.02 | 0.11 | 0.00 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 259 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 1.40 | 1.35 | 0.00 | 0.00% | 2 | 52 | 3.01 | -0.98 | 0.11 | 0.00 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 5.00 | 3.70 | 3.90 | % | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 7.50 | 6.20 | 6.40 | % | 0 | 0 | 9.01 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST |