Options Chain for BIG 5 SPORTING GOODS CORP COM (BGFV) - $4.70 as of 3/4/2024 3:49:15 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.85 2.05 2.60 0.00 0.00% 0 5 3.10 1.00 0.00 0.00 1/31/2024 3/4/2024 2:58:41 PM EST
5.00 0.00 0.05 0.04 -0.01 -20.00% 22 454 0.73 0.03 0.23 0.00 3/4/2024 3/4/2024 2:58:41 PM EST
7.50 0.00 0.05 0.05 0.00 0.00% 0 161 1.97 0.00 0.00 0.00 2/27/2024 3/4/2024 2:58:41 PM EST
10.00 0.00 0.10 % 0 0 3.13 0.00 0.00 0.00 3/4/2024 2:58:41 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.05 0.00 0.00% 0 8 2.35 0.00 0.00 0.00 2/27/2024 3/4/2024 2:58:41 PM EST
5.00 0.55 0.60 0.60 +0.20 +50.00% 15 347 0.77 -0.97 0.23 0.00 3/4/2024 3/4/2024 2:58:41 PM EST
7.50 3.00 3.20 2.30 0.00 0.00% 0 6 2.40 -1.00 0.00 0.00 2/20/2024 3/4/2024 2:58:41 PM EST
10.00 5.50 5.70 % 0 0 3.24 -1.00 0.00 0.00 3/4/2024 2:58:41 PM EST