Options Chain for BIG 5 SPORTING GOODS CORP COM (BGFV) - $1.42 as of 7/4/2025 7:48:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,862 | 2.33 | 0.01 | 0.05 | 0.00 | 7/1/2025 | 7/3/2025 12:59:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,229 | 3.93 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/3/2025 12:59:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/3/2025 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 1.55 | 1.25 | 0.95 | 0.00 | 0.00% | 0.50 | 0 | 1,507 | 1.90 | -0.99 | 0.05 | 0.00 | 7/1/2025 | 7/3/2025 12:59:03 PM EST |
| 5.00 | 3.40 | 3.70 | 3.55 | 3.80 | 0.00 | 0.00% | 0.71 | 0 | 3 | 4.96 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 7/3/2025 12:59:03 PM EST |
| 7.50 | 5.90 | 6.20 | 6.05 | 5.71 | 0.00 | 0.00% | 0.81 | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 1/3/2025 | 7/3/2025 12:59:03 PM EST |