Options Chain for BIG 5 SPORTING GOODS CORP COM (BGFV) - $1.65 as of 11/20/2024 7:49:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 154 | 1.32 | 0.04 | 0.24 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.50 | 0.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.85 | 1.00 | 0.84 | 0.00 | 0.00% | 0 | 50 | 1.92 | -0.96 | 0.24 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 5.00 | 3.30 | 3.70 | 3.52 | 0.00 | 0.00% | 0 | 3 | 3.28 | -1.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:59 PM EST |
| 7.50 | 5.80 | 6.00 | % | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |