Options Chain for BEST INC SPONSORED ADS (BEST) - $2.12 as of 4/25/2024 7:28:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | % | 0 | 0 | 2.58 | 0.31 | 0.64 | 0.00 | 4/25/2024 3:59:38 PM EST | |||
| 5.00 | 0.00 | 0.15 | % | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:38 PM EST | |||
| 7.50 | 0.00 | 1.10 | % | 0 | 0 | 8.82 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.60 | % | 0 | 0 | 1.69 | -0.69 | 0.64 | 0.00 | 4/25/2024 3:59:38 PM EST | |||
| 5.00 | 2.70 | 3.10 | % | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:38 PM EST | |||
| 7.50 | 5.20 | 5.60 | % | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:38 PM EST |