Options Chain for BRAINSTORM CELL THERAPEUTICS I COM NEW (BCLI) - $0.53 as of 4/23/2024 8:08:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 23 | 1,952 | 1.85 | 0.61 | 1.52 | 0.00 | 4/23/2024 | 4/23/2024 4:00:02 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 14 | 1,845 | 2.96 | 0.13 | 0.78 | 0.00 | 4/23/2024 | 4/23/2024 4:00:02 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 12 | 3.80 | 0.03 | 0.22 | 0.00 | 3/25/2024 | 4/23/2024 4:00:02 PM EST |
| 2.00 | 0.00 | 0.10 | % | 0 | 125 | 5.43 | 0.01 | 0.06 | 0.00 | 4/23/2024 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 40 | 0.00 | 0.00 | 0.01 | 0.00 | 4/1/2024 | 4/23/2024 4:00:02 PM EST |
| 4.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/29/2024 | 4/23/2024 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.15 | 0.06 | -0.05 | -45.46% | 2 | 113 | 2.05 | -0.39 | 1.52 | 0.00 | 4/23/2024 | 4/23/2024 4:00:02 PM EST |
| 1.00 | 0.40 | 0.55 | 0.40 | 0.00 | 0.00% | 0 | 120 | 2.95 | -0.87 | 0.78 | 0.00 | 4/11/2024 | 4/23/2024 4:00:02 PM EST |
| 1.50 | 0.45 | 1.45 | % | 0 | 0 | 0.00 | -0.97 | 0.22 | 0.00 | 4/23/2024 4:00:02 PM EST | |||
| 2.00 | 1.15 | 1.75 | 1.48 | % | 30 | 0 | 6.49 | -0.99 | 0.06 | 0.00 | 4/23/2024 | 4/23/2024 4:00:02 PM EST | |
| 3.00 | 2.00 | 2.90 | % | 0 | 0 | 9.28 | -1.00 | 0.01 | 0.00 | 4/23/2024 4:00:02 PM EST | |||
| 4.00 | 3.10 | 3.80 | % | 0 | 0 | 6.78 | -1.00 | 0.00 | 0.00 | 4/23/2024 4:00:02 PM EST | |||
| 5.00 | 3.90 | 4.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2024 4:00:02 PM EST |