Options Chain for BRAINSTORM CELL THERAPEUTICS I COM (BCLI) - $2.38 as of 1/22/2025 8:27:53 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 637 | 1.19 | 0.90 | 0.03 | 0.00 | 9/24/2024 | 1/21/2025 9:27:58 AM EST |
| 1.00 | 0.00 | 0.25 | 0.75 | 0.00 | 0.00% | 0 | 691 | 12/17/2024 | EST | ||||
| 2.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 81 | 1.09 | 0.78 | 0.06 | 0.00 | 7/23/2024 | 1/21/2025 9:27:58 AM EST |
| 2.00 | 0.00 | 0.20 | % | 0 | 81 | EST | |||||||
| 3.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.05 | 0.65 | 0.08 | 0.00 | 6/24/2024 | 1/21/2025 9:27:58 AM EST |
| 3.00 | 0.00 | 0.10 | % | 0 | 1 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.10 | 0.76 | 0.00 | 0.00% | 0 | 9 | 12/5/2024 | EST | ||||
| 1.00 | 0.00 | 0.95 | 0.71 | 0.00 | 0.00% | 0 | 19 | 1.16 | -0.10 | 0.03 | 0.00 | 8/27/2024 | 1/21/2025 9:27:58 AM EST |
| 2.00 | 0.00 | 1.85 | % | 0 | 0 | 1.09 | -0.22 | 0.06 | 0.00 | 1/21/2025 9:27:58 AM EST | |||
| 2.00 | 0.60 | 3.10 | % | 0 | 0 | EST | |||||||
| 3.00 | 2.15 | 3.00 | % | 0 | 0 | 1.09 | -0.35 | 0.08 | 0.00 | 1/21/2025 9:27:58 AM EST | |||
| 3.00 | 1.60 | 4.10 | % | 0 | 0 | EST |