Options Chain for (BCLI) - $0.66 as of 8/13/2025 6:38:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 2.00 | 0.00 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 5/8/2025 | EST | ||||
| 3.00 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 160 | 2/11/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.65 | 1.30 | 0.00 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 10 | 5/14/2025 | EST | ||||
| 2.00 | 1.65 | 2.15 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 3.00 | 2.50 | 3.40 | 0.00 | % | 0.00 | 0 | 7 | EST |