Options Chain for BANCO DE CHILE SPONSORED ADS (BCH) - $26.59 as of 3/31/2025 3:16:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.80 | 16.50 | % | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 15.00 | 9.30 | 14.00 | % | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 17.50 | 6.50 | 11.20 | % | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 20.00 | 4.30 | 9.00 | 6.28 | 0.00 | 0.00% | 0 | 2 | 2.58 | 0.99 | 0.01 | -0.01 | 3/21/2025 | 3/31/2025 3:59:51 PM EST |
| 22.50 | 1.50 | 6.10 | 5.35 | 0.00 | 0.00% | 0 | 2 | 1.78 | 0.91 | 0.05 | -0.02 | 3/20/2025 | 3/31/2025 3:59:51 PM EST |
| 25.00 | 0.20 | 4.90 | 1.62 | 0.00 | 0.00% | 0 | 0 | 1.85 | 0.70 | 0.10 | -0.04 | 2/6/2025 | 3/31/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.10 | 0.75 | 0.00 | 0.00% | 0 | 18 | 0.41 | 0.18 | 0.08 | -0.03 | 3/19/2025 | 3/31/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 3.50 | % | 0 | 0 | 2.21 | 0.01 | 0.01 | 0.00 | 3/31/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 3.50 | % | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 3.50 | % | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 4.80 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 4.80 | % | 0 | 0 | 1.48 | -0.01 | 0.01 | -0.01 | 3/31/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 4 | 0.82 | -0.09 | 0.05 | -0.02 | 3/20/2025 | 3/31/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.65 | 0.18 | 0.00 | 0.00% | 0 | 23 | 0.58 | -0.30 | 0.10 | -0.04 | 3/24/2025 | 3/31/2025 3:59:51 PM EST |
| 30.00 | 1.05 | 5.90 | 3.00 | 0.00 | 0.00% | 0 | 0 | 1.63 | -0.82 | 0.08 | -0.03 | 3/27/2025 | 3/31/2025 3:59:51 PM EST |
| 35.00 | 6.30 | 11.00 | 10.69 | 0.00 | 0.00% | 0 | 0 | 2.25 | -0.99 | 0.01 | 0.00 | 2/7/2025 | 3/31/2025 3:59:51 PM EST |