Options Chain for BANCO DE CHILE SPONSORED ADS (BCH) - $38.19 as of 12/23/2025 2:41:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 20.90 | 24.80 | 22.85 | % | 1.52 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 17.50 | 18.40 | 22.50 | 20.45 | % | 1.17 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 20.00 | 16.50 | 20.00 | 18.25 | % | 0.91 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 22.50 | 13.50 | 17.40 | 15.45 | % | 0.69 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 25.00 | 11.90 | 14.70 | 13.30 | 12.49 | 0.00 | 0.00% | 0.53 | 0 | 2 | 2.01 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 12:59:01 PM EST |
| 30.00 | 7.90 | 8.50 | 8.20 | 7.30 | 0.00 | 0.00% | 0.27 | 0 | 689 | 0.79 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 12:59:01 PM EST |
| 35.00 | 1.80 | 5.50 | 3.65 | 4.72 | 0.00 | 0.00% | 0.10 | 0 | 175 | 1.05 | 0.86 | 0.08 | -0.02 | 12/12/2025 | 12/23/2025 12:59:01 PM EST |
| 40.00 | 0.35 | 0.55 | 0.45 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 226 | 0.30 | 0.25 | 0.11 | -0.02 | 12/19/2025 | 12/23/2025 12:59:01 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.16 | 0.01 | 0.01 | 0.00 | 12/11/2025 | 12/23/2025 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 7,885 | 1.03 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/23/2025 12:59:01 PM EST |
| 30.00 | 0.05 | 0.20 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 573 | 0.57 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 12:59:01 PM EST |
| 35.00 | 0.00 | 1.75 | 0.88 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.80 | -0.14 | 0.08 | -0.02 | 12/15/2025 | 12/23/2025 12:59:01 PM EST |
| 40.00 | 0.30 | 4.80 | 2.55 | % | 0.06 | 0 | 0 | 0.92 | -0.75 | 0.11 | -0.02 | 12/23/2025 12:59:01 PM EST | |||
| 45.00 | 5.20 | 8.50 | 6.85 | % | 0.15 | 0 | 0 | 0.94 | -0.99 | 0.01 | 0.00 | 12/23/2025 12:59:01 PM EST |