Options Chain for BANCO DE CHILE SPONSORED ADS (BCH) - $22.29 as of 4/25/2024 12:55:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.50 | 12.20 | 10.00 | 0.00 | 0.00% | 0 | 14 | 4.20 | 1.00 | 0.00 | 0.00 | 4/1/2024 | 4/25/2024 11:59:03 AM EST |
| 15.00 | 5.00 | 9.70 | % | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 4/25/2024 11:59:03 AM EST | |||
| 17.50 | 2.50 | 7.20 | % | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 4/25/2024 11:59:03 AM EST | |||
| 20.00 | 1.05 | 5.00 | 2.62 | 0.00 | 0.00% | 0 | 6 | 2.03 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 11:59:03 AM EST |
| 22.50 | 0.05 | 0.75 | 0.62 | 0.00 | 0.00% | 0 | 6 | 0.32 | 0.37 | 0.27 | -0.01 | 4/23/2024 | 4/25/2024 11:59:03 AM EST |
| 25.00 | 0.00 | 0.35 | % | 0 | 0 | 0.64 | 0.04 | 0.04 | 0.00 | 4/25/2024 11:59:03 AM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/25/2024 11:59:03 AM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 4/25/2024 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 4/25/2024 11:59:03 AM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 4/25/2024 11:59:03 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 3/15/2024 | 4/25/2024 11:59:03 AM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 4/25/2024 11:59:03 AM EST | |||
| 22.50 | 0.10 | 4.90 | % | 0 | 0 | 2.05 | -0.63 | 0.27 | -0.01 | 4/25/2024 11:59:03 AM EST | |||
| 25.00 | 0.50 | 5.00 | 4.40 | 0.00 | 0.00% | 0 | 1 | 1.29 | -0.96 | 0.04 | 0.00 | 3/21/2024 | 4/25/2024 11:59:03 AM EST |
| 30.00 | 5.40 | 10.00 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/25/2024 11:59:03 AM EST | |||
| 35.00 | 10.40 | 15.00 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/25/2024 11:59:03 AM EST |