Options Chain for BANCO DE CHILE SPONSORED ADS (BCH) - $34.43 as of 10/30/2025 2:35:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.90 | 22.30 | 20.10 | % | 1.34 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 17.50 | 15.50 | 19.80 | 17.65 | % | 1.01 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 20.00 | 13.00 | 17.20 | 15.10 | % | 0.76 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 22.50 | 10.60 | 14.70 | 12.65 | % | 0.56 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 25.00 | 8.20 | 12.10 | 10.15 | % | 0.41 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 30.00 | 4.10 | 6.90 | 5.50 | 4.10 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.27 | 0.90 | 0.04 | -0.01 | 10/15/2025 | 10/30/2025 3:59:50 PM EST |
| 35.00 | 1.35 | 2.00 | 1.68 | 1.69 | +0.24 | +16.56% | 0.05 | 57 | 280 | 0.52 | 0.51 | 0.09 | -0.04 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.17 | 0.14 | 0.05 | -0.02 | 10/30/2025 3:59:50 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.52 | 0.02 | 0.01 | -0.01 | 10/27/2025 | 10/30/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 2.35 | 1.18 | 2.35 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.38 | -0.10 | 0.04 | -0.01 | 10/27/2025 | 10/30/2025 3:59:50 PM EST |
| 35.00 | 0.20 | 3.40 | 1.80 | % | 0.05 | 0 | 0 | 0.50 | -0.49 | 0.09 | -0.04 | 10/30/2025 3:59:50 PM EST | |||
| 40.00 | 3.80 | 6.30 | 5.05 | % | 0.13 | 0 | 0 | 0.85 | -0.86 | 0.05 | -0.02 | 10/30/2025 3:59:50 PM EST | |||
| 45.00 | 7.90 | 12.00 | 9.95 | % | 0.22 | 0 | 0 | 1.43 | -0.98 | 0.01 | -0.01 | 10/30/2025 3:59:50 PM EST |