Options Chain for ATRECA INC CL A COM (BCEL) - as of EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 9.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 9:59:01 AM EST | |||
| 1.00 | 0.00 | 9.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 9:59:01 AM EST | |||
| 1.50 | 0.00 | 9.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 9:59:01 AM EST | |||
| 2.00 | 0.00 | 9.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 9:59:01 AM EST | |||
| 2.50 | 0.00 | 9.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 9:59:01 AM EST | |||
| 5.00 | 0.00 | 9.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 9:59:01 AM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2024 3:59:14 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2024 9:59:01 AM EST | |||
| 1.00 | 0.00 | 5.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2024 9:59:01 AM EST | |||
| 1.50 | 0.00 | 5.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2024 9:59:01 AM EST | |||
| 2.00 | 0.00 | 6.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2024 9:59:01 AM EST | |||
| 2.50 | 0.00 | 6.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2024 9:59:01 AM EST | |||
| 5.00 | 1.80 | 9.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2024 9:59:01 AM EST | |||
| 7.50 | 4.80 | 9.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2024 3:59:14 PM EST |