Options Chain for BOISE CASCADE CO DEL COM (BCC) - $74.43 as of 3/27/2026 9:02:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 37.80 | 41.70 | 39.75 | % | 1.14 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:42 PM EST | |||
| 37.50 | 35.70 | 39.20 | 37.45 | % | 1.00 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:42 PM EST | |||
| 40.00 | 32.50 | 36.70 | 34.60 | % | 0.86 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:42 PM EST | |||
| 42.50 | 30.20 | 34.10 | 32.15 | % | 0.76 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:42 PM EST | |||
| 45.00 | 27.60 | 31.70 | 29.65 | % | 0.66 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:42 PM EST | |||
| 47.50 | 25.20 | 29.30 | 27.25 | % | 0.57 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:42 PM EST | |||
| 50.00 | 23.70 | 25.90 | 24.80 | 22.53 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.51 | 1.00 | 0.00 | -0.01 | 11/21/2025 | 3/27/2026 3:59:42 PM EST |
| 55.00 | 18.70 | 21.40 | 20.05 | 29.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.37 | 0.98 | 0.00 | -0.02 | 1/13/2026 | 3/27/2026 3:59:42 PM EST |
| 57.50 | 16.30 | 18.70 | 17.50 | % | 0.30 | 0 | 0 | 1.18 | 0.98 | 0.01 | -0.02 | 3/27/2026 3:59:42 PM EST | |||
| 60.00 | 13.70 | 16.10 | 14.90 | 16.30 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.95 | 0.94 | 0.01 | -0.05 | 11/21/2025 | 3/27/2026 3:59:42 PM EST |
| 62.50 | 11.20 | 13.80 | 12.50 | % | 0.20 | 0 | 0 | 0.93 | 0.91 | 0.02 | -0.05 | 3/27/2026 3:59:42 PM EST | |||
| 65.00 | 9.00 | 11.50 | 10.25 | 9.50 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.78 | 0.87 | 0.02 | -0.08 | 3/17/2026 | 3/27/2026 3:59:42 PM EST |
| 67.50 | 7.00 | 9.50 | 8.25 | 19.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.74 | 0.82 | 0.03 | -0.08 | 2/17/2026 | 3/27/2026 3:59:42 PM EST |
| 70.00 | 5.00 | 7.50 | 6.25 | 6.76 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.38 | 0.76 | 0.04 | -0.09 | 11/18/2025 | 3/27/2026 3:59:42 PM EST |
| 72.50 | 3.00 | 5.70 | 4.35 | 3.05 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.38 | 0.66 | 0.05 | -0.09 | 3/23/2026 | 3/27/2026 3:59:42 PM EST |
| 75.00 | 2.10 | 4.00 | 3.05 | 2.25 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.40 | 0.54 | 0.05 | -0.09 | 3/23/2026 | 3/27/2026 3:59:42 PM EST |
| 77.50 | 1.40 | 2.55 | 1.98 | 1.76 | 0.00 | 0.00% | 0.03 | 0 | 119 | 0.40 | 0.42 | 0.05 | -0.09 | 3/26/2026 | 3/27/2026 3:59:42 PM EST |
| 80.00 | 0.00 | 2.05 | 1.03 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.58 | 0.31 | 0.04 | -0.07 | 3/25/2026 | 3/27/2026 3:59:42 PM EST |
| 82.50 | 0.00 | 2.60 | 1.30 | 4.42 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.77 | 0.23 | 0.03 | -0.07 | 3/2/2026 | 3/27/2026 3:59:42 PM EST |
| 85.00 | 0.00 | 2.00 | 1.00 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.77 | 0.19 | 0.03 | -0.06 | 3/10/2026 | 3/27/2026 3:59:42 PM EST |
| 87.50 | 0.00 | 2.25 | 1.13 | 2.47 | 0.00 | 0.00% | 0.01 | 0 | 425 | 0.89 | 0.14 | 0.02 | -0.05 | 3/2/2026 | 3/27/2026 3:59:42 PM EST |
| 90.00 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.98 | 0.10 | 0.02 | -0.04 | 3/20/2026 | 3/27/2026 3:59:42 PM EST |
| 92.50 | 0.00 | 2.20 | 1.10 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.04 | 0.08 | 0.01 | -0.03 | 3/20/2026 | 3/27/2026 3:59:42 PM EST |
| 95.00 | 0.00 | 1.15 | 0.58 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.90 | 0.06 | 0.01 | -0.03 | 3/2/2026 | 3/27/2026 3:59:42 PM EST |
| 97.50 | 0.00 | 2.20 | 1.10 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.18 | 0.04 | 0.01 | -0.02 | 1/27/2026 | 3/27/2026 3:59:42 PM EST |
| 100.00 | 0.00 | 1.90 | 0.95 | 2.19 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.19 | 0.03 | 0.01 | -0.02 | 2/13/2026 | 3/27/2026 3:59:42 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.80 | 0.03 | 0.00 | -0.02 | 2/6/2026 | 3/27/2026 3:59:42 PM EST |
| 110.00 | 0.00 | 1.75 | 0.88 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.38 | 0.01 | 0.00 | -0.01 | 2/9/2026 | 3/27/2026 3:59:42 PM EST |
| 115.00 | 0.00 | 1.75 | 0.88 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.49 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/27/2026 3:59:42 PM EST |
| 120.00 | 0.00 | 1.75 | 0.88 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.58 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/27/2026 3:59:42 PM EST |
| 125.00 | 0.00 | 1.75 | 0.88 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.67 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/27/2026 3:59:42 PM EST |
| 130.00 | 0.00 | 1.75 | 0.88 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.75 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/27/2026 3:59:42 PM EST |
| 135.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.20 | 1.10 | 0.12 | -0.13 | -52.00% | 0.03 | 5 | 11 | 2.82 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 37.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:42 PM EST | |||
| 40.00 | 0.00 | 2.20 | 1.10 | 1.13 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.41 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 3/27/2026 3:59:42 PM EST |
| 42.50 | 0.00 | 2.20 | 1.10 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 3/27/2026 3:59:42 PM EST |
| 45.00 | 0.00 | 2.20 | 1.10 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.04 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 3/27/2026 3:59:42 PM EST |
| 47.50 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:42 PM EST | |||
| 50.00 | 0.00 | 2.25 | 1.13 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.73 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/27/2026 3:59:42 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.13 | -0.02 | 0.00 | -0.02 | 3/17/2026 | 3/27/2026 3:59:42 PM EST |
| 57.50 | 0.00 | 2.30 | 1.15 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.30 | -0.02 | 0.01 | -0.02 | 11/20/2025 | 3/27/2026 3:59:42 PM EST |
| 60.00 | 0.10 | 1.75 | 0.93 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.79 | -0.06 | 0.01 | -0.05 | 3/17/2026 | 3/27/2026 3:59:42 PM EST |
| 62.50 | 0.00 | 0.70 | 0.35 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.65 | -0.09 | 0.02 | -0.05 | 3/25/2026 | 3/27/2026 3:59:42 PM EST |
| 65.00 | 0.40 | 1.30 | 0.85 | 0.70 | +0.03 | +4.48% | 0.01 | 1 | 55 | 0.60 | -0.13 | 0.02 | -0.08 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 67.50 | 0.70 | 1.25 | 0.98 | 1.01 | -0.34 | -25.19% | 0.01 | 2 | 11 | 0.53 | -0.18 | 0.03 | -0.08 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 70.00 | 1.15 | 1.90 | 1.53 | 4.10 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.51 | -0.24 | 0.04 | -0.09 | 3/19/2026 | 3/27/2026 3:59:42 PM EST |
| 72.50 | 1.20 | 2.90 | 2.05 | 2.78 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.46 | -0.34 | 0.05 | -0.09 | 2/23/2026 | 3/27/2026 3:59:42 PM EST |
| 75.00 | 1.30 | 4.90 | 3.10 | 5.97 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.45 | -0.46 | 0.05 | -0.09 | 3/9/2026 | 3/27/2026 3:59:42 PM EST |
| 77.50 | 3.20 | 6.40 | 4.80 | 7.25 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.68 | -0.58 | 0.05 | -0.09 | 3/16/2026 | 3/27/2026 3:59:42 PM EST |
| 80.00 | 4.80 | 7.90 | 6.35 | 8.40 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.62 | -0.69 | 0.04 | -0.07 | 3/18/2026 | 3/27/2026 3:59:42 PM EST |
| 82.50 | 6.90 | 9.90 | 8.40 | 10.10 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.64 | -0.77 | 0.03 | -0.07 | 3/10/2026 | 3/27/2026 3:59:42 PM EST |
| 85.00 | 9.00 | 11.80 | 10.40 | 7.70 | 0.00 | 0.00% | 0.12 | 0 | 406 | 0.63 | -0.81 | 0.03 | -0.06 | 1/13/2026 | 3/27/2026 3:59:42 PM EST |
| 87.50 | 11.30 | 14.40 | 12.85 | 14.50 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.72 | -0.86 | 0.02 | -0.05 | 1/7/2026 | 3/27/2026 3:59:42 PM EST |
| 90.00 | 13.60 | 16.90 | 15.25 | 20.40 | 0.00 | 0.00% | 0.17 | 0 | 13 | 0.80 | -0.90 | 0.02 | -0.04 | 3/12/2026 | 3/27/2026 3:59:42 PM EST |
| 92.50 | 16.10 | 19.60 | 17.85 | % | 0.19 | 0 | 0 | 0.92 | -0.92 | 0.01 | -0.03 | 3/27/2026 3:59:42 PM EST | |||
| 95.00 | 18.40 | 22.20 | 20.30 | 18.80 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.00 | -0.94 | 0.01 | -0.03 | 9/23/2025 | 3/27/2026 3:59:42 PM EST |
| 97.50 | 21.00 | 24.30 | 22.65 | % | 0.23 | 0 | 0 | 0.98 | -0.96 | 0.01 | -0.02 | 3/27/2026 3:59:42 PM EST | |||
| 100.00 | 23.40 | 26.90 | 25.15 | % | 0.25 | 0 | 0 | 1.06 | -0.97 | 0.01 | -0.02 | 3/27/2026 3:59:42 PM EST | |||
| 105.00 | 28.40 | 32.50 | 30.45 | % | 0.29 | 0 | 0 | 1.32 | -0.97 | 0.00 | -0.02 | 3/27/2026 3:59:42 PM EST | |||
| 110.00 | 33.40 | 37.60 | 35.50 | % | 0.32 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.01 | 3/27/2026 3:59:42 PM EST | |||
| 115.00 | 38.40 | 42.60 | 40.50 | % | 0.35 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:42 PM EST | |||
| 120.00 | 43.40 | 47.60 | 45.50 | % | 0.38 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:42 PM EST | |||
| 125.00 | 48.40 | 52.60 | 50.50 | % | 0.40 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:42 PM EST | |||
| 130.00 | 53.40 | 57.60 | 55.50 | % | 0.43 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:42 PM EST | |||
| 135.00 | 58.40 | 62.60 | 60.50 | % | 0.45 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:42 PM EST |