Options Chain for BOISE CASCADE CO DEL COM (BCC) - $71.97 as of 10/24/2025 7:09:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 21.70 | 24.90 | 23.30 | % | 0.47 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 55.00 | 16.90 | 20.10 | 18.50 | % | 0.34 | 0 | 0 | 1.09 | 0.98 | 0.00 | -0.01 | 10/24/2025 3:59:59 PM EST | |||
| 60.00 | 12.40 | 15.20 | 13.80 | % | 0.23 | 0 | 0 | 0.88 | 0.93 | 0.01 | -0.03 | 10/24/2025 3:59:59 PM EST | |||
| 65.00 | 7.60 | 11.50 | 9.55 | % | 0.15 | 0 | 0 | 0.85 | 0.81 | 0.02 | -0.05 | 10/24/2025 3:59:59 PM EST | |||
| 67.50 | 5.70 | 9.80 | 7.75 | % | 0.11 | 0 | 0 | 0.83 | 0.74 | 0.03 | -0.06 | 10/24/2025 3:59:59 PM EST | |||
| 70.00 | 4.60 | 7.20 | 5.90 | % | 0.08 | 0 | 0 | 0.52 | 0.65 | 0.04 | -0.07 | 10/24/2025 3:59:59 PM EST | |||
| 72.50 | 2.60 | 5.70 | 4.15 | 4.10 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.47 | 0.55 | 0.04 | -0.07 | 10/22/2025 | 10/24/2025 3:59:59 PM EST |
| 75.00 | 1.40 | 3.50 | 2.45 | 3.12 | 0.00 | 0.00% | 0.03 | 0 | 43 | 0.40 | 0.45 | 0.04 | -0.07 | 10/23/2025 | 10/24/2025 3:59:59 PM EST |
| 77.50 | 1.70 | 4.00 | 2.85 | 2.28 | 0.00 | 0.00% | 0.04 | 0 | 56 | 0.56 | 0.36 | 0.04 | -0.07 | 10/23/2025 | 10/24/2025 3:59:59 PM EST |
| 80.00 | 0.35 | 3.00 | 1.68 | 1.60 | +0.25 | +18.52% | 0.02 | 7 | 1,359 | 0.48 | 0.27 | 0.04 | -0.06 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 82.50 | 0.00 | 1.55 | 0.78 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.56 | 0.19 | 0.03 | -0.05 | 10/22/2025 | 10/24/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 3.30 | 1.65 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.89 | 0.14 | 0.02 | -0.04 | 10/21/2025 | 10/24/2025 3:59:59 PM EST |
| 87.50 | 0.10 | 0.90 | 0.50 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.47 | 0.08 | 0.02 | -0.03 | 10/22/2025 | 10/24/2025 3:59:59 PM EST |
| 90.00 | 0.15 | 0.70 | 0.43 | 0.40 | +0.20 | +100.00% | 0.00 | 10 | 20 | 0.51 | 0.05 | 0.01 | -0.02 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 95.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.69 | 0.02 | 0.01 | -0.01 | 10/24/2025 3:59:59 PM EST | |||
| 100.00 | 0.00 | 0.80 | 0.40 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.01 | 0.00 | 0.00 | 9/23/2025 | 10/24/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/24/2025 3:59:59 PM EST |
| 110.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 120.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 125.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.87 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/24/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 1.20 | 0.60 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.96 | -0.02 | 0.00 | -0.01 | 10/21/2025 | 10/24/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 2.20 | 1.10 | 0.94 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.95 | -0.07 | 0.01 | -0.03 | 10/20/2025 | 10/24/2025 3:59:59 PM EST |
| 65.00 | 0.05 | 2.95 | 1.50 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.52 | -0.19 | 0.02 | -0.05 | 10/22/2025 | 10/24/2025 3:59:59 PM EST |
| 67.50 | 0.50 | 3.60 | 2.05 | 2.62 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.54 | -0.26 | 0.03 | -0.06 | 10/22/2025 | 10/24/2025 3:59:59 PM EST |
| 70.00 | 0.75 | 3.40 | 2.08 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.43 | -0.35 | 0.04 | -0.07 | 10/16/2025 | 10/24/2025 3:59:59 PM EST |
| 72.50 | 1.70 | 5.70 | 3.70 | 4.91 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.50 | -0.45 | 0.04 | -0.07 | 10/20/2025 | 10/24/2025 3:59:59 PM EST |
| 75.00 | 3.20 | 6.90 | 5.05 | 6.80 | 0.00 | 0.00% | 0.07 | 0 | 46 | 0.50 | -0.55 | 0.04 | -0.07 | 10/17/2025 | 10/24/2025 3:59:59 PM EST |
| 77.50 | 5.70 | 7.40 | 6.55 | 6.70 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.48 | -0.64 | 0.04 | -0.07 | 10/15/2025 | 10/24/2025 3:59:59 PM EST |
| 80.00 | 6.30 | 9.60 | 7.95 | 7.35 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.68 | -0.73 | 0.04 | -0.06 | 10/9/2025 | 10/24/2025 3:59:59 PM EST |
| 82.50 | 9.10 | 12.30 | 10.70 | 7.30 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.80 | -0.81 | 0.03 | -0.05 | 10/3/2025 | 10/24/2025 3:59:59 PM EST |
| 85.00 | 11.10 | 13.80 | 12.45 | % | 0.15 | 0 | 0 | 0.74 | -0.86 | 0.02 | -0.04 | 10/24/2025 3:59:59 PM EST | |||
| 87.50 | 13.40 | 15.80 | 14.60 | % | 0.17 | 0 | 0 | 0.73 | -0.92 | 0.02 | -0.03 | 10/24/2025 3:59:59 PM EST | |||
| 90.00 | 15.70 | 18.40 | 17.05 | 15.10 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.82 | -0.95 | 0.01 | -0.02 | 9/25/2025 | 10/24/2025 3:59:59 PM EST |
| 95.00 | 20.40 | 23.60 | 22.00 | % | 0.23 | 0 | 0 | 0.98 | -0.98 | 0.01 | -0.01 | 10/24/2025 3:59:59 PM EST | |||
| 100.00 | 25.30 | 28.00 | 26.65 | % | 0.27 | 0 | 0 | 0.98 | -0.99 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 105.00 | 30.30 | 33.40 | 31.85 | % | 0.30 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 110.00 | 35.30 | 38.40 | 36.85 | % | 0.34 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 115.00 | 40.30 | 43.80 | 42.05 | % | 0.37 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 120.00 | 45.30 | 48.40 | 46.85 | % | 0.39 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 125.00 | 50.30 | 53.40 | 51.85 | % | 0.41 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST |