Options Chain for BOISE CASCADE CO DEL COM (BCC) - $76.10 as of 9/25/2026 10:21:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 39.60 | 43.20 | 41.40 | % | 1.18 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 9/24/2026 3:59:59 PM EST | |||
| 37.50 | 36.30 | 40.70 | 38.50 | % | 1.03 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 9/24/2026 3:59:59 PM EST | |||
| 40.00 | 33.90 | 38.20 | 36.05 | % | 0.90 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 9/24/2026 3:59:59 PM EST | |||
| 42.50 | 31.40 | 35.70 | 33.55 | % | 0.79 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 9/24/2026 3:59:59 PM EST | |||
| 45.00 | 29.20 | 33.40 | 31.30 | % | 0.70 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 9/24/2026 3:59:59 PM EST | |||
| 47.50 | 26.40 | 30.70 | 28.55 | % | 0.60 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 9/24/2026 3:59:59 PM EST | |||
| 50.00 | 24.00 | 28.20 | 26.10 | % | 0.52 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 9/24/2026 3:59:59 PM EST | |||
| 55.00 | 19.00 | 23.00 | 21.00 | % | 0.38 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.01 | 9/24/2026 3:59:59 PM EST | |||
| 60.00 | 14.40 | 17.80 | 16.10 | % | 0.27 | 0 | 0 | 0.96 | 0.98 | 0.00 | -0.02 | 9/24/2026 3:59:59 PM EST | |||
| 62.50 | 12.10 | 16.00 | 14.05 | % | 0.22 | 0 | 0 | 0.87 | 0.97 | 0.01 | -0.03 | 9/24/2026 3:59:59 PM EST | |||
| 65.00 | 9.50 | 13.50 | 11.50 | 9.40 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.77 | 0.92 | 0.02 | -0.04 | 6/8/2026 | 9/24/2026 3:59:59 PM EST |
| 67.50 | 7.10 | 11.00 | 9.05 | 9.00 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.69 | 0.90 | 0.02 | -0.04 | 5/27/2026 | 9/24/2026 3:59:59 PM EST |
| 70.00 | 5.00 | 8.70 | 6.85 | 11.90 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.57 | 0.81 | 0.03 | -0.06 | 4/7/2026 | 9/24/2026 3:59:59 PM EST |
| 72.50 | 3.50 | 7.00 | 5.25 | 6.65 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.37 | 0.73 | 0.05 | -0.07 | 6/10/2026 | 9/24/2026 3:59:59 PM EST |
| 75.00 | 2.05 | 5.40 | 3.73 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.34 | 0.61 | 0.06 | -0.07 | 9/22/2026 | 9/24/2026 3:59:59 PM EST |
| 77.50 | 0.55 | 4.20 | 2.38 | 3.80 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.34 | 0.47 | 0.06 | -0.07 | 9/22/2026 | 9/24/2026 3:59:59 PM EST |
| 80.00 | 0.15 | 2.55 | 1.35 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.44 | 0.33 | 0.05 | -0.06 | 9/22/2026 | 9/24/2026 3:59:59 PM EST |
| 82.50 | 0.00 | 1.50 | 0.75 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.37 | 0.22 | 0.04 | -0.05 | 9/24/2026 | 9/24/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 2.75 | 1.38 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.56 | 0.13 | 0.03 | -0.03 | 9/16/2026 | 9/24/2026 3:59:59 PM EST |
| 87.50 | 0.00 | 2.50 | 1.25 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.71 | 0.07 | 0.02 | -0.02 | 8/28/2026 | 9/24/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.58 | 0.04 | 0.01 | -0.01 | 9/23/2026 | 9/24/2026 3:59:59 PM EST |
| 92.50 | 0.00 | 1.30 | 0.65 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.65 | 0.02 | 0.01 | -0.01 | 7/13/2026 | 9/24/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 1.75 | 0.88 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.71 | 0.01 | 0.00 | 0.00 | 9/14/2026 | 9/24/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.82 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/24/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 0.50 | 0.25 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.84 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/24/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 9/24/2026 3:59:59 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 3 | 1.11 | 0.00 | 0.00 | 0.00 | 9/24/2026 3:59:59 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 9/24/2026 3:59:59 PM EST | |||
| 125.00 | 0.00 | 1.00 | 0.50 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 9/24/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.35 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 9/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.79 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 9/24/2026 3:59:59 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.58 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 9/24/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.13 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/24/2026 3:59:59 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 9/24/2026 3:59:59 PM EST | |||
| 45.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 9/24/2026 3:59:59 PM EST | |||
| 47.50 | 0.00 | 1.00 | 0.50 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 9/24/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 1.00 | 0.50 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 9/24/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 1.00 | 0.50 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.03 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 9/24/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.82 | -0.02 | 0.00 | -0.02 | 9/24/2026 | 9/24/2026 3:59:59 PM EST |
| 62.50 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.71 | -0.03 | 0.01 | -0.03 | 8/18/2026 | 9/24/2026 3:59:59 PM EST |
| 65.00 | 0.05 | 2.35 | 1.20 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.50 | -0.08 | 0.02 | -0.04 | 9/18/2026 | 9/24/2026 3:59:59 PM EST |
| 67.50 | 0.00 | 2.60 | 1.30 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.72 | -0.10 | 0.02 | -0.04 | 9/18/2026 | 9/24/2026 3:59:59 PM EST |
| 70.00 | 0.05 | 1.45 | 0.75 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 142 | 0.37 | -0.19 | 0.03 | -0.06 | 9/21/2026 | 9/24/2026 3:59:59 PM EST |
| 72.50 | 0.20 | 3.50 | 1.85 | 1.43 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.41 | -0.27 | 0.05 | -0.07 | 9/17/2026 | 9/24/2026 3:59:59 PM EST |
| 75.00 | 1.50 | 4.10 | 2.80 | 1.60 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.39 | -0.39 | 0.06 | -0.07 | 9/22/2026 | 9/24/2026 3:59:59 PM EST |
| 77.50 | 2.05 | 5.40 | 3.73 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.45 | -0.53 | 0.06 | -0.07 | 9/8/2026 | 9/24/2026 3:59:59 PM EST |
| 80.00 | 3.70 | 7.00 | 5.35 | 4.23 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.54 | -0.67 | 0.05 | -0.06 | 8/26/2026 | 9/24/2026 3:59:59 PM EST |
| 82.50 | 5.00 | 8.70 | 6.85 | 4.80 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.58 | -0.78 | 0.04 | -0.05 | 9/22/2026 | 9/24/2026 3:59:59 PM EST |
| 85.00 | 7.20 | 11.40 | 9.30 | 9.29 | 0.00 | 0.00% | 0.11 | 0 | 21 | 0.63 | -0.87 | 0.03 | -0.03 | 9/16/2026 | 9/24/2026 3:59:59 PM EST |
| 87.50 | 9.70 | 13.30 | 11.50 | 10.57 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.73 | -0.93 | 0.02 | -0.02 | 7/28/2026 | 9/24/2026 3:59:59 PM EST |
| 90.00 | 12.00 | 15.70 | 13.85 | % | 0.15 | 0 | 0 | 0.83 | -0.96 | 0.01 | -0.01 | 9/24/2026 3:59:59 PM EST | |||
| 92.50 | 15.00 | 18.10 | 16.55 | % | 0.18 | 0 | 0 | 0.90 | -0.98 | 0.01 | -0.01 | 9/24/2026 3:59:59 PM EST | |||
| 95.00 | 17.00 | 20.60 | 18.80 | 29.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.03 | -0.99 | 0.00 | 0.00 | 5/19/2026 | 9/24/2026 3:59:59 PM EST |
| 100.00 | 22.00 | 26.20 | 24.10 | % | 0.24 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/24/2026 3:59:59 PM EST | |||
| 105.00 | 27.00 | 31.10 | 29.05 | % | 0.28 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/24/2026 3:59:59 PM EST | |||
| 110.00 | 32.00 | 36.10 | 34.05 | % | 0.31 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/24/2026 3:59:59 PM EST | |||
| 115.00 | 36.80 | 41.10 | 38.95 | % | 0.34 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/24/2026 3:59:59 PM EST | |||
| 120.00 | 42.00 | 46.20 | 44.10 | % | 0.37 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/24/2026 3:59:59 PM EST | |||
| 125.00 | 47.00 | 51.20 | 49.10 | % | 0.39 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/24/2026 3:59:59 PM EST | |||
| 130.00 | 52.00 | 56.20 | 54.10 | % | 0.42 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/24/2026 3:59:59 PM EST |