Options Chain for BOISE CASCADE CO DEL COM (BCC) - $82.39 as of 9/17/2025 2:37:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 21.30 | 23.80 | 22.55 | % | 0.38 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 9/17/2025 12:59:03 PM EST | |||
| 65.00 | 16.30 | 19.00 | 17.65 | % | 0.27 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 9/17/2025 12:59:03 PM EST | |||
| 70.00 | 11.20 | 14.00 | 12.60 | 15.05 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/17/2025 12:59:03 PM EST |
| 72.50 | 9.10 | 11.10 | 10.10 | % | 0.14 | 0 | 0 | 1.77 | 0.99 | 0.00 | -0.01 | 9/17/2025 12:59:03 PM EST | |||
| 75.00 | 6.50 | 8.00 | 7.25 | % | 0.10 | 0 | 0 | 1.85 | 0.98 | 0.01 | -0.04 | 9/17/2025 12:59:03 PM EST | |||
| 77.50 | 4.20 | 6.00 | 5.10 | % | 0.07 | 0 | 0 | 1.48 | 0.92 | 0.04 | -0.15 | 9/17/2025 12:59:03 PM EST | |||
| 80.00 | 1.95 | 4.20 | 3.08 | % | 0.04 | 0 | 0 | 1.05 | 0.78 | 0.08 | -0.46 | 9/17/2025 12:59:03 PM EST | |||
| 82.50 | 0.00 | 2.15 | 1.08 | 6.20 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.57 | 0.54 | 0.11 | -0.47 | 9/11/2025 | 9/17/2025 12:59:03 PM EST |
| 85.00 | 0.25 | 0.90 | 0.58 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 124 | 0.57 | 0.27 | 0.10 | -0.34 | 9/16/2025 | 9/17/2025 12:59:03 PM EST |
| 87.50 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.76 | 0.10 | 0.05 | -0.16 | 9/16/2025 | 9/17/2025 12:59:03 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.19 | 0.03 | 0.02 | -0.03 | 9/8/2025 | 9/17/2025 12:59:03 PM EST |
| 92.50 | 0.05 | 0.55 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.09 | 0.00 | 0.00 | -0.01 | 9/16/2025 | 9/17/2025 12:59:03 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.64 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/17/2025 12:59:03 PM EST |
| 97.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 9/17/2025 12:59:03 PM EST | |||
| 100.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.62 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/17/2025 12:59:03 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/17/2025 12:59:03 PM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.14 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/17/2025 12:59:03 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 9/17/2025 12:59:03 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 9/17/2025 12:59:03 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 9/17/2025 12:59:03 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 9/17/2025 12:59:03 PM EST | |||
| 135.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 9/17/2025 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 9/17/2025 12:59:03 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/17/2025 12:59:03 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.09 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/17/2025 12:59:03 PM EST |
| 72.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.00 | -0.01 | 0.00 | -0.01 | 9/17/2025 12:59:03 PM EST | |||
| 75.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.86 | -0.02 | 0.01 | -0.04 | 9/2/2025 | 9/17/2025 12:59:03 PM EST |
| 77.50 | 0.00 | 0.25 | 0.13 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1,133 | 0.72 | -0.08 | 0.04 | -0.15 | 9/11/2025 | 9/17/2025 12:59:03 PM EST |
| 80.00 | 0.25 | 0.80 | 0.53 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.55 | -0.22 | 0.08 | -0.46 | 9/10/2025 | 9/17/2025 12:59:03 PM EST |
| 82.50 | 1.40 | 2.10 | 1.75 | 1.40 | +0.46 | +48.94% | 0.02 | 15 | 40 | 0.56 | -0.46 | 0.11 | -0.47 | 9/17/2025 | 9/17/2025 12:59:03 PM EST |
| 85.00 | 3.20 | 4.00 | 3.60 | 3.60 | +2.35 | +188.00% | 0.04 | 2 | 18 | 1.05 | -0.73 | 0.10 | -0.34 | 9/17/2025 | 9/17/2025 12:59:03 PM EST |
| 87.50 | 3.70 | 6.50 | 5.10 | 4.90 | 0.00 | 0.00% | 0.06 | 0 | 73 | 1.14 | -0.90 | 0.05 | -0.16 | 9/3/2025 | 9/17/2025 12:59:03 PM EST |
| 90.00 | 6.50 | 8.60 | 7.55 | 4.70 | 0.00 | 0.00% | 0.08 | 0 | 7 | 1.47 | -0.97 | 0.02 | -0.03 | 8/28/2025 | 9/17/2025 12:59:03 PM EST |
| 92.50 | 9.70 | 11.30 | 10.50 | % | 0.11 | 0 | 0 | 1.84 | -1.00 | 0.00 | -0.01 | 9/17/2025 12:59:03 PM EST | |||
| 95.00 | 11.10 | 13.40 | 12.25 | 10.19 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.83 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/17/2025 12:59:03 PM EST |
| 97.50 | 13.60 | 17.60 | 15.60 | % | 0.16 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 9/17/2025 12:59:03 PM EST | |||
| 100.00 | 16.10 | 20.30 | 18.20 | % | 0.18 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 9/17/2025 12:59:03 PM EST | |||
| 105.00 | 21.10 | 25.30 | 23.20 | % | 0.22 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 9/17/2025 12:59:03 PM EST | |||
| 110.00 | 26.10 | 29.70 | 27.90 | % | 0.25 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 9/17/2025 12:59:03 PM EST | |||
| 115.00 | 31.10 | 35.10 | 33.10 | % | 0.29 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 9/17/2025 12:59:03 PM EST | |||
| 120.00 | 36.10 | 40.00 | 38.05 | % | 0.32 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 9/17/2025 12:59:03 PM EST | |||
| 125.00 | 41.10 | 44.30 | 42.70 | % | 0.34 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 9/17/2025 12:59:03 PM EST | |||
| 130.00 | 46.10 | 48.70 | 47.40 | % | 0.36 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 9/17/2025 12:59:03 PM EST | |||
| 135.00 | 50.90 | 54.10 | 52.50 | % | 0.39 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 9/17/2025 12:59:03 PM EST |