Options Chain for BOISE CASCADE CO DEL COM (BCC) - $75.35 as of 3/6/2026 7:21:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 18.40 | 22.10 | 20.25 | % | 0.37 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:43 PM EST | |||
| 60.00 | 13.50 | 16.50 | 15.00 | % | 0.25 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:43 PM EST | |||
| 65.00 | 9.40 | 12.10 | 10.75 | % | 0.17 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:43 PM EST | |||
| 70.00 | 5.20 | 6.90 | 6.05 | 16.02 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.68 | 0.84 | 0.05 | -0.03 | 2/24/2026 | 3/6/2026 3:59:43 PM EST |
| 72.50 | 3.30 | 5.30 | 4.30 | % | 0.06 | 0 | 0 | 0.46 | 0.68 | 0.06 | -0.07 | 3/6/2026 3:59:43 PM EST | |||
| 75.00 | 1.80 | 4.10 | 2.95 | 14.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.49 | 0.53 | 0.06 | -0.08 | 2/13/2026 | 3/6/2026 3:59:43 PM EST |
| 77.50 | 0.90 | 3.60 | 2.25 | % | 0.03 | 0 | 0 | 0.55 | 0.39 | 0.06 | -0.08 | 3/6/2026 3:59:43 PM EST | |||
| 80.00 | 0.50 | 1.10 | 0.80 | 3.59 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.42 | 0.25 | 0.05 | -0.07 | 3/3/2026 | 3/6/2026 3:59:43 PM EST |
| 82.50 | 0.00 | 1.05 | 0.53 | 2.58 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.59 | 0.16 | 0.04 | -0.05 | 3/3/2026 | 3/6/2026 3:59:43 PM EST |
| 85.00 | 0.05 | 1.05 | 0.55 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.51 | 0.07 | 0.02 | -0.03 | 2/23/2026 | 3/6/2026 3:59:43 PM EST |
| 87.50 | 0.00 | 0.75 | 0.38 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.71 | 0.04 | 0.01 | -0.02 | 2/24/2026 | 3/6/2026 3:59:43 PM EST |
| 90.00 | 0.00 | 0.70 | 0.35 | 0.19 | -0.81 | -81.00% | 0.00 | 3 | 104 | 0.78 | 0.02 | 0.01 | -0.01 | 3/6/2026 | 3/6/2026 3:59:43 PM EST |
| 92.50 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.88 | 0.01 | 0.00 | 0.00 | 2/24/2026 | 3/6/2026 3:59:43 PM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 6 | 71 | 0.70 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:43 PM EST |
| 97.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:43 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.09 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/6/2026 3:59:43 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:43 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:43 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/6/2026 3:59:43 PM EST |
| 120.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:43 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.06 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/6/2026 3:59:43 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.97 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/6/2026 3:59:43 PM EST |
| 65.00 | 0.00 | 0.90 | 0.45 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.75 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/6/2026 3:59:43 PM EST |
| 70.00 | 0.60 | 1.10 | 0.85 | 1.00 | +0.77 | +334.79% | 0.01 | 4 | 77 | 0.46 | -0.16 | 0.05 | -0.03 | 3/6/2026 | 3/6/2026 3:59:43 PM EST |
| 72.50 | 0.85 | 3.00 | 1.93 | 1.87 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.52 | -0.32 | 0.06 | -0.07 | 3/3/2026 | 3/6/2026 3:59:43 PM EST |
| 75.00 | 1.85 | 4.00 | 2.93 | 3.78 | +2.78 | +278.00% | 0.04 | 3 | 49 | 0.50 | -0.47 | 0.06 | -0.08 | 3/6/2026 | 3/6/2026 3:59:43 PM EST |
| 77.50 | 3.40 | 6.10 | 4.75 | 1.61 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.56 | -0.61 | 0.06 | -0.08 | 2/26/2026 | 3/6/2026 3:59:43 PM EST |
| 80.00 | 5.20 | 6.80 | 6.00 | 6.86 | +4.25 | +162.84% | 0.07 | 2 | 9 | 0.44 | -0.75 | 0.05 | -0.07 | 3/6/2026 | 3/6/2026 3:59:43 PM EST |
| 82.50 | 6.80 | 8.80 | 7.80 | 2.95 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.63 | -0.84 | 0.04 | -0.05 | 2/26/2026 | 3/6/2026 3:59:43 PM EST |
| 85.00 | 9.20 | 11.10 | 10.15 | 5.42 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.69 | -0.93 | 0.02 | -0.03 | 3/2/2026 | 3/6/2026 3:59:43 PM EST |
| 87.50 | 11.60 | 13.50 | 12.55 | % | 0.14 | 0 | 0 | 0.76 | -0.96 | 0.01 | -0.02 | 3/6/2026 3:59:43 PM EST | |||
| 90.00 | 13.40 | 16.00 | 14.70 | 9.42 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.85 | -0.98 | 0.01 | -0.01 | 3/2/2026 | 3/6/2026 3:59:43 PM EST |
| 92.50 | 15.80 | 19.00 | 17.40 | 5.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.07 | -0.99 | 0.00 | 0.00 | 2/6/2026 | 3/6/2026 3:59:43 PM EST |
| 95.00 | 17.60 | 21.50 | 19.55 | 8.05 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.18 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 3/6/2026 3:59:43 PM EST |
| 97.50 | 20.70 | 24.00 | 22.35 | % | 0.23 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:43 PM EST | |||
| 100.00 | 23.20 | 26.50 | 24.85 | % | 0.25 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:43 PM EST | |||
| 105.00 | 28.20 | 31.50 | 29.85 | % | 0.28 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:43 PM EST | |||
| 110.00 | 33.00 | 36.50 | 34.75 | % | 0.32 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:43 PM EST | |||
| 115.00 | 37.80 | 41.50 | 39.65 | % | 0.34 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:43 PM EST | |||
| 120.00 | 42.80 | 46.50 | 44.65 | % | 0.37 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:43 PM EST | |||
| 125.00 | 47.90 | 51.50 | 49.70 | % | 0.40 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:43 PM EST |