Options Chain for BIOATLA INC COM (BCAB) - $1.54 as of 11/20/2024 7:48:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.70 | 1.25 | % | 0 | 0 | 7.42 | 0.93 | 0.07 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 1.00 | 0.05 | 1.05 | % | 0 | 0 | 3.94 | 0.83 | 0.13 | -0.01 | 11/20/2024 3:59:53 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.24 | -0.31 | -56.37% | 2 | 3 | 1.52 | 0.73 | 0.18 | -0.01 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 2.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 82 | 3.27 | 0.65 | 0.20 | -0.01 | 11/19/2024 | 11/20/2024 3:59:53 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 303 | 1.55 | 0.58 | 0.21 | -0.01 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 60 | 2.70 | 0.36 | 0.20 | -0.01 | 11/11/2024 | 11/20/2024 3:59:53 PM EST |
| 7.50 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 40 | 9.80 | 0.24 | 0.17 | -0.01 | 10/28/2024 | 11/20/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | % | 0 | 0 | 3.37 | -0.07 | 0.07 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 1.00 | 0.00 | 0.15 | % | 0 | 0 | 8.85 | -0.17 | 0.13 | -0.01 | 11/20/2024 3:59:53 PM EST | |||
| 1.50 | 0.00 | 0.30 | % | 0 | 0 | 1.73 | -0.27 | 0.18 | -0.01 | 11/20/2024 3:59:53 PM EST | |||
| 2.00 | 0.55 | 0.95 | 0.25 | 0.00 | 0.00% | 0 | 30 | 2.70 | -0.35 | 0.20 | -0.01 | 11/12/2024 | 11/20/2024 3:59:53 PM EST |
| 2.50 | 1.05 | 1.25 | 1.05 | 0.00 | 0.00% | 0 | 66 | 2.23 | -0.42 | 0.21 | -0.01 | 11/19/2024 | 11/20/2024 3:59:53 PM EST |
| 5.00 | 3.30 | 3.80 | % | 0 | 0 | 4.54 | -0.64 | 0.20 | -0.01 | 11/20/2024 3:59:53 PM EST | |||
| 7.50 | 5.70 | 6.30 | % | 0 | 0 | 5.25 | -0.76 | 0.17 | -0.01 | 11/20/2024 3:59:53 PM EST |