Options Chain for BIOATLA INC COM (BCAB) - $0.54 as of 5/5/2025 7:35:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.10 | 0.05 | -0.10 | -66.67% | 1 | 442 | 5.01 | 0.68 | 0.70 | -0.01 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 4.93 | 0.37 | 0.80 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 4.90 | 0.21 | 0.64 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 2.00 | 0.00 | 1.00 | % | 0 | 0 | 6.43 | 0.13 | 0.48 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.08 | 0.35 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 2.35 | % | 0 | 0 | 0.00 | 0.01 | 0.09 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 2.35 | % | 0 | 0 | 0.00 | 0.00 | 0.03 | 0.00 | 5/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 3 | 5.00 | -0.32 | 0.70 | -0.01 | 4/30/2025 | 5/5/2025 3:59:56 PM EST |
| 1.00 | 0.00 | 0.85 | % | 0 | 0 | 4.93 | -0.63 | 0.80 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 1.50 | 0.75 | 1.10 | 1.03 | % | 1 | 0 | 4.92 | -0.79 | 0.64 | -0.01 | 5/5/2025 | 5/5/2025 3:59:56 PM EST | |
| 2.00 | 1.25 | 1.85 | % | 0 | 0 | 3.38 | -0.87 | 0.48 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 2.50 | 1.10 | 2.35 | % | 0 | 0 | 3.36 | -0.92 | 0.35 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 5.00 | 3.70 | 4.60 | 4.50 | 0.00 | 0.00% | 0 | 3 | 7.73 | -0.99 | 0.09 | 0.00 | 4/29/2025 | 5/5/2025 3:59:56 PM EST |
| 7.50 | 6.00 | 7.40 | 7.00 | 0.00 | 0.00% | 0 | 2 | 0.00 | -1.00 | 0.03 | 0.00 | 4/29/2025 | 5/5/2025 3:59:56 PM EST |