Options Chain for BIOATLA INC COM (BCAB) - $0.87 as of 11/24/2025 8:07:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.01 | 282 | 2,520 | 3.11 | 0.10 | 0.31 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 129 | 5.05 | 0.01 | 0.05 | 0.00 | 11/20/2025 | 11/24/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.01 | 0.03 | 0.00 | 11/17/2025 | 11/24/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 2.15 | 1.65 | % | 0.66 | 0 | 0 | 8.79 | -0.90 | 0.31 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 5.00 | 3.60 | 4.60 | 4.10 | % | 0.82 | 0 | 0 | 9.40 | -0.99 | 0.05 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 7.50 | 6.20 | 7.10 | 6.65 | % | 0.89 | 0 | 0 | 0.00 | -0.99 | 0.03 | 0.00 | 11/24/2025 3:59:59 PM EST |