Options Chain for BIOATLA INC COM NEW (BCAB) - $4.21 as of 5/1/2026 1:29:52 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.50 0.25 % 0.50 0 35 EST
1.00 0.00 0.50 0.25 % 0.25 0 0 EST
1.50 0.00 0.50 0.25 % 0.17 0 0 EST
2.00 0.00 0.50 0.25 % 0.12 0 0 EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.15 0.65 0.40 % 0.80 0 0 EST
1.00 0.65 1.15 0.90 % 0.90 0 0 EST
1.50 1.15 1.65 1.40 % 0.93 0 0 EST
2.00 1.65 2.15 1.90 % 0.95 0 0 EST