Options Chain for BIOATLA INC COM (BCAB) - $2.54 as of 4/26/2024 8:57:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.50 | 0.35 | +0.08 | +29.63% | 15 | 499 | 1.62 | 0.61 | 0.39 | -0.01 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 877 | 1.89 | 0.06 | 0.13 | 0.00 | 4/15/2024 | 4/26/2024 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 2.64 | 0.00 | 0.01 | 0.00 | 4/26/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.40 | 0.60 | 0.00 | 0.00% | 0 | 140 | 1.62 | -0.39 | 0.39 | -0.01 | 4/19/2024 | 4/26/2024 3:59:55 PM EST |
| 5.00 | 1.95 | 3.40 | 2.37 | 0.00 | 0.00% | 0 | 2 | 6.23 | -0.94 | 0.13 | 0.00 | 4/17/2024 | 4/26/2024 3:59:55 PM EST |
| 7.50 | 4.50 | 5.80 | % | 0 | 0 | 6.84 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:55 PM EST |