Options Chain for BROOKFIELD BUSINESS PARTNERS L UNIT LTD L P (BBU) - $25.86 as of 7/21/2025 7:29:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 3.50 | 8.50 | 6.00 | % | 0.30 | 0 | 0 | 0.99 | 0.98 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 22.50 | 1.00 | 5.80 | 3.40 | % | 0.15 | 0 | 0 | 3.03 | 0.92 | 0.01 | -0.01 | 7/18/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 4.30 | 2.15 | % | 0.09 | 0 | 0 | 1.53 | 0.79 | 0.02 | -0.02 | 7/18/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 1.45 | 0.36 | 0.05 | -0.04 | 7/18/2025 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.06 | -0.05 | 7/18/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 0.84 | -0.02 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 5.21 | -0.08 | 0.01 | -0.01 | 7/18/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 3.90 | -0.21 | 0.02 | -0.02 | 7/18/2025 3:59:50 PM EST | |||
| 30.00 | 2.65 | 6.50 | 4.58 | % | 0.15 | 0 | 0 | 0.66 | -0.64 | 0.05 | -0.04 | 7/18/2025 3:59:50 PM EST | |||
| 35.00 | 7.10 | 11.30 | 9.20 | % | 0.26 | 0 | 0 | 0.56 | -1.00 | 0.06 | -0.05 | 7/18/2025 3:59:50 PM EST |