Options Chain for BED BATH & BEYOND INC COM (BBBY) - $5.90 as of 6/18/2026 7:00:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 74 | 5/4/2026 | EST | ||||
| 2.50 | 3.00 | 4.00 | 3.50 | 3.44 | 0.00 | 0.00% | 1.40 | 0 | 41 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 15 | 5/6/2026 | EST | ||||
| 5.00 | 0.85 | 1.25 | 1.05 | 1.15 | +0.10 | +9.53% | 0.21 | 23 | 850 | 0.99 | 0.84 | 0.19 | -0.01 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 73 | 5/4/2026 | EST | ||||
| 7.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 430 | 2,523 | 0.82 | 0.20 | 0.21 | -0.01 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 74 | 1,203 | 1.09 | 0.02 | 0.03 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 5 | 46 | 1.44 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.60 | 1.35 | 1.65 | 0.00 | 0.00% | 0.54 | 0 | 5 | 6/15/2026 | EST | ||||
| 2.50 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.12 | 0 | 1 | 4.42 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/18/2026 4:00:01 PM EST |
| 5.00 | 3.40 | 4.20 | 3.80 | 3.70 | 0.00 | 0.00% | 0.76 | 0 | 1 | 6/9/2026 | EST | ||||
| 5.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.03 | -20.00% | 0.03 | 7 | 943 | 0.78 | -0.16 | 0.19 | -0.01 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 7.50 | 5.80 | 6.80 | 6.30 | % | 0.84 | 0 | 0 | EST | |||||||
| 7.50 | 1.40 | 1.75 | 1.58 | 1.85 | 0.00 | 0.00% | 0.21 | 0 | 1,110 | 1.09 | -0.80 | 0.21 | -0.01 | 6/17/2026 | 6/18/2026 4:00:01 PM EST |
| 10.00 | 3.60 | 4.40 | 4.00 | % | 0.40 | 0 | 0 | 2.07 | -0.98 | 0.03 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 12.50 | 6.10 | 7.00 | 6.55 | % | 0.52 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST |