Options Chain for BED BATH & BEYOND INC COM (BBBY) - $4.27 as of 8/12/2026 10:51:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 2.20 | 1.88 | 2.00 | 0.00 | 0.00% | 0.75 | 0 | 8 | 4.75 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:45 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.08 | +0.03 | +60.00% | 0.02 | 4 | 2,046 | 1.01 | 0.19 | 0.40 | -0.01 | 8/12/2026 | 8/11/2026 3:59:45 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,356 | 2.15 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:45 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 552 | 2.92 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:45 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 144 | 4.65 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 66 | 2.39 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:45 PM EST |
| 5.00 | 0.70 | 0.95 | 0.83 | 0.79 | +0.04 | +5.34% | 0.17 | 125 | 3,503 | 0.66 | -0.81 | 0.40 | -0.01 | 8/12/2026 | 8/11/2026 3:59:45 PM EST |
| 7.50 | 3.10 | 3.90 | 3.50 | 3.03 | 0.00 | 0.00% | 0.47 | 0 | 48 | 3.14 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:45 PM EST |
| 10.00 | 5.50 | 6.40 | 5.95 | % | 0.59 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:45 PM EST | |||
| 12.50 | 8.00 | 8.90 | 8.45 | 8.25 | 0.00 | 0.00% | 0.68 | 0 | 0 | 6.18 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:45 PM EST |