Options Chain for BED BATH & BEYOND INC COM (BBBY) - $4.85 as of 5/1/2026 7:09:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.85 | 3.10 | 2.98 | 2.90 | +0.61 | +26.64% | 1.19 | 3 | 26 | 3.35 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 151 | 4/14/2026 | EST | ||||
| 5.00 | 0.55 | 0.60 | 0.58 | 0.55 | +0.25 | +83.34% | 0.12 | 2,750 | 10,459 | 0.79 | 0.75 | 0.39 | -0.01 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 23 | 4/28/2026 | EST | ||||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 1,009 | 15,719 | 1.13 | 0.02 | 0.06 | 0.00 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 10 | 4/28/2026 | EST | ||||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 20 | 3,966 | 1.83 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 161 | 2.61 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:49 PM EST |
| 2.50 | 1.25 | 1.75 | 1.50 | 1.30 | 0.00 | 0.00% | 0.60 | 0 | 20 | 4/14/2026 | EST | ||||
| 5.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.20 | -57.15% | 0.03 | 413 | 4,547 | 0.73 | -0.25 | 0.39 | -0.01 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 5.00 | 3.60 | 4.40 | 4.00 | 4.01 | 0.00 | 0.00% | 0.80 | 0 | 1 | 4/15/2026 | EST | ||||
| 7.50 | 6.00 | 7.00 | 6.50 | 6.55 | 0.00 | 0.00% | 0.87 | 0 | 0 | 4/29/2026 | EST | ||||
| 7.50 | 1.90 | 2.50 | 2.20 | 2.50 | 0.00 | 0.00% | 0.29 | 0 | 369 | 2.49 | -0.98 | 0.06 | 0.00 | 4/30/2026 | 5/1/2026 3:59:49 PM EST |
| 10.00 | 4.30 | 5.30 | 4.80 | 4.30 | 0.00 | 0.00% | 0.48 | 0 | 4 | 4.20 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 3:59:49 PM EST |