Options Chain for ATLANTA BRAVES HLDGS INC COM SER A (BATRA) - $49.42 as of 4/10/2026 6:58:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 28.20 | 32.40 | 30.30 | % | 1.35 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 25.00 | 25.60 | 29.90 | 27.75 | % | 1.11 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 30.00 | 20.60 | 24.90 | 22.75 | % | 0.76 | 0 | 10 | 2.25 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 35.00 | 15.70 | 19.90 | 17.80 | % | 0.51 | 0 | 2 | 1.79 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 40.00 | 10.80 | 15.00 | 12.90 | % | 0.32 | 0 | 7 | 1.41 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 45.00 | 5.80 | 10.00 | 7.90 | 6.73 | +0.73 | +12.17% | 0.18 | 1 | 154 | 1.02 | 0.97 | 0.03 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 50.00 | 2.95 | 3.70 | 3.33 | 2.10 | +0.85 | +68.00% | 0.07 | 5 | 289 | 0.29 | 0.78 | 0.09 | -0.01 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 55.00 | 0.10 | 0.60 | 0.35 | 0.43 | % | 0.01 | 7 | 233 | 0.20 | 0.27 | 0.09 | -0.02 | 4/17/2026 | 4/17/2026 4:00:04 PM EST | |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.82 | 0.02 | 0.01 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 42 | 1.35 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 7 | 2.15 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 186 | 1.70 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 294 | 1.31 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/17/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.85 | -89.48% | 0.00 | 10 | 316 | 0.37 | -0.03 | 0.03 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 15 | 0.27 | -0.22 | 0.09 | -0.01 | 4/17/2026 4:00:04 PM EST | |||
| 55.00 | 1.35 | 4.80 | 3.08 | % | 0.06 | 0 | 0 | 0.56 | -0.73 | 0.09 | -0.02 | 4/17/2026 4:00:04 PM EST | |||
| 60.00 | 5.00 | 9.30 | 7.15 | % | 0.12 | 0 | 0 | 0.73 | -0.98 | 0.01 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 65.00 | 10.00 | 14.30 | 12.15 | % | 0.19 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST |