Options Chain for COUCHBASE INC COM (BASE) - $25.47 as of 4/26/2024 8:57:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.60 | 15.40 | % | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 15.00 | 10.10 | 12.70 | % | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 17.50 | 7.70 | 10.50 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 20.00 | 4.60 | 8.00 | % | 0 | 0 | 2.18 | 0.98 | 0.01 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 22.50 | 2.90 | 3.80 | 1.85 | 0.00 | 0.00% | 0 | 50 | 0.86 | 0.86 | 0.07 | -0.02 | 4/23/2024 | 4/26/2024 3:59:56 PM EST |
| 25.00 | 1.25 | 1.60 | 0.65 | 0.00 | 0.00% | 0 | 216 | 0.47 | 0.59 | 0.13 | -0.03 | 4/23/2024 | 4/26/2024 3:59:56 PM EST |
| 30.00 | 0.05 | 0.30 | 0.56 | 0.00 | 0.00% | 0 | 582 | 0.51 | 0.08 | 0.05 | -0.01 | 4/11/2024 | 4/26/2024 3:59:56 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 20.00 | 0.00 | 2.60 | 0.10 | 0.00 | 0.00% | 0 | 2 | 2.27 | -0.02 | 0.01 | 0.00 | 4/22/2024 | 4/26/2024 3:59:56 PM EST |
| 22.50 | 0.15 | 0.40 | 0.85 | 0.00 | 0.00% | 0 | 149 | 0.54 | -0.14 | 0.07 | -0.02 | 4/22/2024 | 4/26/2024 3:59:56 PM EST |
| 25.00 | 0.75 | 1.15 | 1.90 | 0.00 | 0.00% | 0 | 333 | 0.50 | -0.41 | 0.13 | -0.03 | 4/18/2024 | 4/26/2024 3:59:56 PM EST |
| 30.00 | 4.20 | 6.00 | 7.30 | 0.00 | 0.00% | 0 | 42 | 1.24 | -0.92 | 0.05 | -0.01 | 4/19/2024 | 4/26/2024 3:59:56 PM EST |
| 35.00 | 9.20 | 12.00 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 40.00 | 14.20 | 16.40 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST |