Options Chain for CREDICORP LTD COM (BAP) - $317.68 as of 5/14/2026 7:12:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 185.50 | 190.50 | 188.00 | % | 1.34 | 0 | 0 | 9.87 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:44 PM EST | |||
| 145.00 | 180.50 | 185.50 | 183.00 | % | 1.26 | 0 | 0 | 9.51 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:44 PM EST | |||
| 150.00 | 175.50 | 180.50 | 178.00 | % | 1.19 | 0 | 0 | 9.16 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:44 PM EST | |||
| 155.00 | 170.50 | 175.50 | 173.00 | % | 1.12 | 0 | 0 | 8.82 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:44 PM EST | |||
| 160.00 | 165.50 | 170.50 | 168.00 | % | 1.05 | 0 | 0 | 8.50 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:44 PM EST | |||
| 165.00 | 160.50 | 165.50 | 163.00 | % | 0.99 | 0 | 0 | 8.18 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:44 PM EST | |||
| 170.00 | 155.50 | 160.50 | 158.00 | % | 0.93 | 0 | 0 | 7.88 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:44 PM EST | |||
| 175.00 | 150.50 | 155.50 | 153.00 | % | 0.87 | 0 | 0 | 7.58 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:44 PM EST | |||
| 180.00 | 145.50 | 150.50 | 148.00 | % | 0.82 | 0 | 0 | 7.28 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:44 PM EST | |||
| 185.00 | 140.50 | 145.50 | 143.00 | % | 0.77 | 0 | 0 | 7.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:44 PM EST | |||
| 190.00 | 135.50 | 140.50 | 138.00 | % | 0.73 | 0 | 0 | 6.72 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:44 PM EST | |||
| 195.00 | 130.50 | 135.50 | 133.00 | % | 0.68 | 0 | 0 | 6.45 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:44 PM EST | |||
| 200.00 | 124.60 | 130.60 | 127.60 | % | 0.64 | 0 | 9 | 6.25 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:44 PM EST | |||
| 210.00 | 115.50 | 120.50 | 118.00 | % | 0.56 | 0 | 0 | 5.68 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:44 PM EST | |||
| 220.00 | 104.60 | 111.30 | 107.95 | % | 0.49 | 0 | 1 | 5.69 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:44 PM EST | |||
| 230.00 | 95.50 | 100.50 | 98.00 | % | 0.43 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:44 PM EST | |||
| 240.00 | 83.90 | 91.30 | 87.60 | % | 0.36 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:44 PM EST | |||
| 250.00 | 75.60 | 81.30 | 78.45 | % | 0.31 | 0 | 33 | 4.22 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:44 PM EST | |||
| 260.00 | 64.40 | 71.30 | 67.85 | % | 0.26 | 0 | 7 | 3.95 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:44 PM EST | |||
| 270.00 | 54.00 | 61.30 | 57.65 | % | 0.21 | 0 | 9 | 3.30 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:44 PM EST | |||
| 280.00 | 44.60 | 50.70 | 47.65 | 50.50 | 0.00 | 0.00% | 0.17 | 0 | 5 | 2.61 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/14/2026 3:59:44 PM EST |
| 290.00 | 34.40 | 41.50 | 37.95 | 52.00 | 0.00 | 0.00% | 0.13 | 0 | 3 | 2.41 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 5/14/2026 3:59:44 PM EST |
| 300.00 | 25.50 | 31.60 | 28.55 | 43.50 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.98 | 0.95 | 0.01 | -0.57 | 3/25/2026 | 5/14/2026 3:59:44 PM EST |
| 310.00 | 16.30 | 23.50 | 19.90 | 18.45 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.95 | 0.87 | 0.01 | -1.30 | 5/4/2026 | 5/14/2026 3:59:44 PM EST |
| 320.00 | 9.50 | 13.40 | 11.45 | 10.50 | +1.64 | +18.51% | 0.04 | 8 | 11 | 0.99 | 0.68 | 0.02 | -2.47 | 5/14/2026 | 5/14/2026 3:59:44 PM EST |
| 330.00 | 4.30 | 8.50 | 6.40 | 4.30 | -1.95 | -31.20% | 0.02 | 25 | 31 | 1.12 | 0.44 | 0.03 | -2.84 | 5/14/2026 | 5/14/2026 3:59:44 PM EST |
| 340.00 | 0.00 | 2.90 | 1.45 | 2.50 | +0.12 | +5.05% | 0.00 | 23 | 45 | 0.81 | 0.21 | 0.02 | -2.00 | 5/14/2026 | 5/14/2026 3:59:44 PM EST |
| 350.00 | 0.00 | 4.80 | 2.40 | 0.65 | -3.75 | -85.23% | 0.01 | 3 | 44 | 1.68 | 0.08 | 0.01 | -0.59 | 5/14/2026 | 5/14/2026 3:59:44 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 248 | 2.22 | 0.02 | 0.00 | -0.13 | 5/1/2026 | 5/14/2026 3:59:44 PM EST |
| 370.00 | 0.00 | 4.80 | 2.40 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.58 | 0.00 | 0.00 | -0.02 | 4/21/2026 | 5/14/2026 3:59:44 PM EST |
| 380.00 | 0.00 | 4.80 | 2.40 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.91 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/14/2026 3:59:44 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 3.23 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:44 PM EST | |||
| 400.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.52 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/14/2026 3:59:44 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.80 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/14/2026 3:59:44 PM EST |
| 420.00 | 0.00 | 2.95 | 1.48 | % | 0.00 | 0 | 78 | 3.49 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:44 PM EST | |||
| 430.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:44 PM EST | |||
| 440.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:44 PM EST | |||
| 450.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 4.81 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:44 PM EST | |||
| 460.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 1 | 3.92 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:44 PM EST | |||
| 145.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:44 PM EST | |||
| 150.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:44 PM EST | |||
| 155.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:44 PM EST | |||
| 160.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:44 PM EST | |||
| 165.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:44 PM EST | |||
| 170.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:44 PM EST | |||
| 175.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:44 PM EST | |||
| 180.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:44 PM EST | |||
| 185.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:44 PM EST | |||
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:44 PM EST | |||
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:44 PM EST | |||
| 200.00 | 0.00 | 4.80 | 2.40 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/14/2026 3:59:44 PM EST |
| 210.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:44 PM EST | |||
| 220.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:44 PM EST | |||
| 230.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:44 PM EST | |||
| 240.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:44 PM EST | |||
| 250.00 | 0.00 | 1.55 | 0.78 | 0.05 | -0.60 | -92.31% | 0.00 | 1 | 3 | 3.50 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:44 PM EST |
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 17 | 4.20 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:44 PM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 3.71 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:44 PM EST | |||
| 280.00 | 0.00 | 3.70 | 1.85 | 0.50 | % | 0.01 | 2 | 2 | 2.94 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:44 PM EST | |
| 290.00 | 0.00 | 0.45 | 0.23 | 0.25 | -0.95 | -79.17% | 0.00 | 39 | 8 | 1.41 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:44 PM EST |
| 300.00 | 0.55 | 1.00 | 0.78 | 0.75 | -3.45 | -82.15% | 0.00 | 26 | 8 | 1.17 | -0.05 | 0.01 | -0.57 | 5/14/2026 | 5/14/2026 3:59:44 PM EST |
| 310.00 | 0.30 | 4.90 | 2.60 | 2.18 | -2.91 | -57.18% | 0.01 | 226 | 233 | 1.41 | -0.13 | 0.01 | -1.30 | 5/14/2026 | 5/14/2026 3:59:44 PM EST |
| 320.00 | 1.50 | 6.50 | 4.00 | 5.32 | +0.82 | +18.23% | 0.01 | 99 | 96 | 1.22 | -0.32 | 0.02 | -2.47 | 5/14/2026 | 5/14/2026 3:59:44 PM EST |
| 330.00 | 5.50 | 10.50 | 8.00 | 7.43 | -10.17 | -57.79% | 0.02 | 223 | 225 | 0.94 | -0.56 | 0.03 | -2.84 | 5/14/2026 | 5/14/2026 3:59:44 PM EST |
| 340.00 | 11.20 | 18.60 | 14.90 | 26.10 | 0.00 | 0.00% | 0.04 | 0 | 9 | 1.56 | -0.79 | 0.02 | -2.00 | 4/27/2026 | 5/14/2026 3:59:44 PM EST |
| 350.00 | 19.80 | 27.00 | 23.40 | 30.80 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.75 | -0.92 | 0.01 | -0.59 | 4/15/2026 | 5/14/2026 3:59:44 PM EST |
| 360.00 | 29.10 | 36.40 | 32.75 | 43.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.98 | -0.98 | 0.00 | -0.13 | 5/4/2026 | 5/14/2026 3:59:44 PM EST |
| 370.00 | 39.50 | 44.50 | 42.00 | 51.70 | 0.00 | 0.00% | 0.11 | 0 | 0 | 2.03 | -1.00 | 0.00 | -0.02 | 5/4/2026 | 5/14/2026 3:59:44 PM EST |
| 380.00 | 48.80 | 56.30 | 52.55 | 61.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.47 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/14/2026 3:59:44 PM EST |
| 390.00 | 59.50 | 64.50 | 62.00 | 70.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/14/2026 3:59:44 PM EST |
| 400.00 | 69.50 | 74.50 | 72.00 | 75.90 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 5/14/2026 3:59:44 PM EST |
| 410.00 | 79.50 | 84.50 | 82.00 | % | 0.20 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:44 PM EST | |||
| 420.00 | 89.50 | 94.50 | 92.00 | 97.10 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/14/2026 3:59:44 PM EST |
| 430.00 | 99.50 | 104.50 | 102.00 | 112.30 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/14/2026 3:59:44 PM EST |
| 440.00 | 109.50 | 114.50 | 112.00 | 122.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/14/2026 3:59:44 PM EST |
| 450.00 | 119.50 | 124.50 | 122.00 | 132.30 | 0.00 | 0.00% | 0.27 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/14/2026 3:59:44 PM EST |
| 460.00 | 129.50 | 134.50 | 132.00 | 142.30 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/14/2026 3:59:44 PM EST |