Options Chain for CREDICORP LTD COM (BAP) - $325.68 as of 3/16/2026 7:08:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 145.50 | 150.50 | 148.00 | % | 0.80 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 190.00 | 140.50 | 145.50 | 143.00 | % | 0.75 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 195.00 | 135.50 | 140.50 | 138.00 | % | 0.71 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 200.00 | 130.50 | 135.50 | 133.00 | % | 0.67 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 210.00 | 120.50 | 125.50 | 123.00 | % | 0.59 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 220.00 | 110.50 | 115.50 | 113.00 | % | 0.51 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 230.00 | 101.00 | 105.00 | 103.00 | % | 0.45 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 240.00 | 91.00 | 95.00 | 93.00 | % | 0.39 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 250.00 | 81.00 | 85.00 | 83.00 | % | 0.33 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 260.00 | 71.00 | 75.00 | 73.00 | % | 0.28 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 270.00 | 61.00 | 65.00 | 63.00 | % | 0.23 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 280.00 | 51.00 | 55.00 | 53.00 | % | 0.19 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 290.00 | 41.00 | 45.50 | 43.25 | % | 0.15 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 300.00 | 31.00 | 35.50 | 33.25 | % | 0.11 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.07 | 3/16/2026 4:00:01 PM EST | |||
| 310.00 | 21.50 | 27.70 | 24.60 | 43.71 | 0.00 | 0.00% | 0.08 | 0 | 6 | 1.01 | 0.94 | 0.01 | -0.29 | 2/24/2026 | 3/16/2026 4:00:01 PM EST |
| 320.00 | 11.40 | 17.80 | 14.60 | 17.38 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.76 | 0.84 | 0.02 | -0.50 | 3/6/2026 | 3/16/2026 4:00:01 PM EST |
| 330.00 | 5.50 | 7.40 | 6.45 | % | 0.02 | 0 | 0 | 0.32 | 0.62 | 0.03 | -0.65 | 3/16/2026 4:00:01 PM EST | |||
| 340.00 | 1.30 | 2.95 | 2.13 | 19.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.33 | 0.30 | 0.03 | -0.49 | 2/26/2026 | 3/16/2026 4:00:01 PM EST |
| 350.00 | 0.00 | 3.10 | 1.55 | 0.77 | -4.37 | -85.02% | 0.00 | 10 | 4 | 0.65 | 0.08 | 0.01 | -0.21 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 360.00 | 0.00 | 1.50 | 0.75 | 7.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.66 | 0.01 | 0.00 | -0.04 | 2/27/2026 | 3/16/2026 4:00:01 PM EST |
| 370.00 | 0.00 | 1.70 | 0.85 | 4.54 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:01 PM EST |
| 380.00 | 0.00 | 4.80 | 2.40 | 2.58 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:01 PM EST |
| 390.00 | 0.00 | 1.50 | 0.75 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.09 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 4:00:01 PM EST |
| 400.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.67 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:01 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 420.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 430.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 440.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 450.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 200.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 210.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 220.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 230.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 240.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 250.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 280.00 | 0.05 | 1.50 | 0.78 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:01 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:01 PM EST |
| 300.00 | 0.15 | 5.20 | 2.68 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.89 | -0.01 | 0.00 | -0.07 | 3/2/2026 | 3/16/2026 4:00:01 PM EST |
| 310.00 | 0.40 | 1.95 | 1.18 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.57 | -0.06 | 0.01 | -0.29 | 2/20/2026 | 3/16/2026 4:00:01 PM EST |
| 320.00 | 1.10 | 2.30 | 1.70 | 2.15 | -0.85 | -28.34% | 0.01 | 5 | 5 | 0.45 | -0.16 | 0.02 | -0.50 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 330.00 | 3.10 | 4.70 | 3.90 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.39 | -0.38 | 0.03 | -0.65 | 2/6/2026 | 3/16/2026 4:00:01 PM EST |
| 340.00 | 7.60 | 11.50 | 9.55 | 13.35 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.38 | -0.70 | 0.03 | -0.49 | 3/13/2026 | 3/16/2026 4:00:01 PM EST |
| 350.00 | 14.60 | 20.00 | 17.30 | 11.30 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.60 | -0.92 | 0.01 | -0.21 | 2/19/2026 | 3/16/2026 4:00:01 PM EST |
| 360.00 | 24.30 | 29.70 | 27.00 | 15.06 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.76 | -0.99 | 0.00 | -0.04 | 2/5/2026 | 3/16/2026 4:00:01 PM EST |
| 370.00 | 35.00 | 39.50 | 37.25 | % | 0.10 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 380.00 | 45.00 | 49.50 | 47.25 | % | 0.12 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 390.00 | 55.00 | 59.50 | 57.25 | % | 0.15 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 400.00 | 65.00 | 69.50 | 67.25 | % | 0.17 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 410.00 | 75.00 | 79.50 | 77.25 | % | 0.19 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 420.00 | 85.00 | 90.00 | 87.50 | % | 0.21 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 430.00 | 95.00 | 100.00 | 97.50 | % | 0.23 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 440.00 | 105.00 | 110.00 | 107.50 | % | 0.24 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 450.00 | 115.00 | 120.00 | 117.50 | % | 0.26 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST |