Options Chain for CREDICORP LTD COM (BAP) - $257.21 as of 11/28/2025 8:47:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 115.50 | 119.50 | 117.50 | % | 0.84 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 145.00 | 111.00 | 114.50 | 112.75 | % | 0.78 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 150.00 | 106.00 | 109.50 | 107.75 | % | 0.72 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 155.00 | 101.00 | 104.50 | 102.75 | % | 0.66 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 160.00 | 96.00 | 99.50 | 97.75 | % | 0.61 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 165.00 | 91.00 | 95.00 | 93.00 | % | 0.56 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 170.00 | 86.00 | 90.00 | 88.00 | % | 0.52 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 175.00 | 81.00 | 85.00 | 83.00 | % | 0.47 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 180.00 | 76.00 | 80.00 | 78.00 | % | 0.43 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 185.00 | 70.80 | 75.00 | 72.90 | % | 0.39 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 190.00 | 66.00 | 70.00 | 68.00 | % | 0.36 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 195.00 | 60.80 | 65.00 | 62.90 | % | 0.32 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 200.00 | 56.00 | 60.00 | 58.00 | % | 0.29 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 210.00 | 46.10 | 50.00 | 48.05 | % | 0.23 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.01 | 11/28/2025 1:00:02 PM EST | |||
| 220.00 | 36.50 | 40.00 | 38.25 | % | 0.17 | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.02 | 11/28/2025 1:00:02 PM EST | |||
| 230.00 | 26.50 | 30.50 | 28.50 | % | 0.12 | 0 | 0 | 0.49 | 0.95 | 0.01 | -0.06 | 11/28/2025 1:00:02 PM EST | |||
| 240.00 | 17.30 | 21.00 | 19.15 | 15.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.39 | 0.85 | 0.01 | -0.11 | 11/17/2025 | 11/28/2025 1:00:02 PM EST |
| 250.00 | 9.20 | 12.20 | 10.70 | 15.50 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.25 | 0.69 | 0.02 | -0.14 | 11/6/2025 | 11/28/2025 1:00:02 PM EST |
| 260.00 | 4.30 | 6.10 | 5.20 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.26 | 0.44 | 0.03 | -0.15 | 11/26/2025 | 11/28/2025 1:00:02 PM EST |
| 270.00 | 1.10 | 2.80 | 1.95 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.25 | 0.21 | 0.02 | -0.11 | 11/25/2025 | 11/28/2025 1:00:02 PM EST |
| 280.00 | 0.05 | 4.80 | 2.43 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.33 | 0.07 | 0.01 | -0.05 | 11/25/2025 | 11/28/2025 1:00:02 PM EST |
| 290.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.41 | 0.02 | 0.00 | -0.02 | 11/28/2025 1:00:02 PM EST | |||
| 300.00 | 0.00 | 1.50 | 0.75 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.49 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/28/2025 1:00:02 PM EST |
| 310.00 | 0.00 | 1.50 | 0.75 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/28/2025 1:00:02 PM EST |
| 320.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 330.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 340.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 360.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 370.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 380.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 390.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 145.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 150.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 155.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 160.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 165.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 170.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 175.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 180.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 185.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 190.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 195.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 200.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 210.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.01 | 11/28/2025 1:00:02 PM EST | |||
| 220.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.77 | -0.01 | 0.00 | -0.02 | 11/28/2025 1:00:02 PM EST | |||
| 230.00 | 0.35 | 4.80 | 2.58 | 5.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.46 | -0.05 | 0.01 | -0.06 | 11/14/2025 | 11/28/2025 1:00:02 PM EST |
| 240.00 | 0.80 | 2.90 | 1.85 | 6.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.31 | -0.15 | 0.01 | -0.11 | 11/14/2025 | 11/28/2025 1:00:02 PM EST |
| 250.00 | 2.00 | 4.20 | 3.10 | % | 0.01 | 0 | 0 | 0.25 | -0.31 | 0.02 | -0.14 | 11/28/2025 1:00:02 PM EST | |||
| 260.00 | 6.40 | 8.30 | 7.35 | 13.52 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.24 | -0.56 | 0.03 | -0.15 | 11/18/2025 | 11/28/2025 1:00:02 PM EST |
| 270.00 | 11.50 | 15.50 | 13.50 | % | 0.05 | 0 | 0 | 0.32 | -0.79 | 0.02 | -0.11 | 11/28/2025 1:00:02 PM EST | |||
| 280.00 | 20.50 | 24.70 | 22.60 | % | 0.08 | 0 | 0 | 0.39 | -0.93 | 0.01 | -0.05 | 11/28/2025 1:00:02 PM EST | |||
| 290.00 | 30.50 | 34.50 | 32.50 | % | 0.11 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.02 | 11/28/2025 1:00:02 PM EST | |||
| 300.00 | 40.50 | 44.50 | 42.50 | % | 0.14 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 310.00 | 50.50 | 54.50 | 52.50 | % | 0.17 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 320.00 | 60.50 | 64.50 | 62.50 | % | 0.20 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 330.00 | 70.50 | 74.50 | 72.50 | % | 0.22 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 340.00 | 80.50 | 84.50 | 82.50 | % | 0.24 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 350.00 | 90.50 | 94.50 | 92.50 | % | 0.26 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 360.00 | 100.50 | 104.50 | 102.50 | % | 0.28 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 370.00 | 110.50 | 114.50 | 112.50 | % | 0.30 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 380.00 | 120.50 | 124.50 | 122.50 | % | 0.32 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 390.00 | 130.50 | 135.50 | 133.00 | % | 0.34 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:02 PM EST |