Options Chain for CREDICORP LTD COM (BAP) - $365.42 as of 1/30/2026 2:40:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 245.50 | 250.50 | 248.00 | % | 2.25 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 1/30/2026 12:58:50 PM EST | |||
| 115.00 | 240.50 | 245.50 | 243.00 | % | 2.11 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 1/30/2026 12:58:50 PM EST | |||
| 120.00 | 235.50 | 240.50 | 238.00 | % | 1.98 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 1/30/2026 12:58:50 PM EST | |||
| 125.00 | 230.50 | 235.50 | 233.00 | % | 1.86 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 1/30/2026 12:58:50 PM EST | |||
| 130.00 | 225.50 | 230.50 | 228.00 | % | 1.75 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 1/30/2026 12:58:50 PM EST | |||
| 135.00 | 220.50 | 225.50 | 223.00 | % | 1.65 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 1/30/2026 12:58:50 PM EST | |||
| 140.00 | 215.50 | 220.50 | 218.00 | % | 1.56 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 1/30/2026 12:58:50 PM EST | |||
| 145.00 | 210.50 | 215.50 | 213.00 | % | 1.47 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 1/30/2026 12:58:50 PM EST | |||
| 150.00 | 205.50 | 210.50 | 208.00 | % | 1.39 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 1/30/2026 12:58:50 PM EST | |||
| 155.00 | 200.50 | 205.50 | 203.00 | % | 1.31 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 1/30/2026 12:58:50 PM EST | |||
| 160.00 | 195.50 | 200.50 | 198.00 | % | 1.24 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 1/30/2026 12:58:50 PM EST | |||
| 165.00 | 190.50 | 195.50 | 193.00 | % | 1.17 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 1/30/2026 12:58:50 PM EST | |||
| 170.00 | 185.50 | 190.50 | 188.00 | % | 1.11 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 1/30/2026 12:58:50 PM EST | |||
| 175.00 | 180.50 | 185.50 | 183.00 | % | 1.05 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 1/30/2026 12:58:50 PM EST | |||
| 180.00 | 175.50 | 180.50 | 178.00 | 79.50 | 0.00 | 0.00% | 0.99 | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 1/30/2026 12:58:50 PM EST |
| 185.00 | 170.50 | 175.50 | 173.00 | % | 0.94 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 1/30/2026 12:58:50 PM EST | |||
| 190.00 | 165.50 | 170.50 | 168.00 | % | 0.88 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 1/30/2026 12:58:50 PM EST | |||
| 195.00 | 160.50 | 165.50 | 163.00 | % | 0.84 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 1/30/2026 12:58:50 PM EST | |||
| 200.00 | 155.50 | 160.50 | 158.00 | 45.41 | 0.00 | 0.00% | 0.79 | 0 | 29 | 1.39 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 1/30/2026 12:58:50 PM EST |
| 210.00 | 145.50 | 150.50 | 148.00 | % | 0.70 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 1/30/2026 12:58:50 PM EST | |||
| 220.00 | 135.50 | 140.50 | 138.00 | % | 0.63 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 1/30/2026 12:58:50 PM EST | |||
| 230.00 | 125.50 | 130.50 | 128.00 | % | 0.56 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 1/30/2026 12:58:50 PM EST | |||
| 240.00 | 116.00 | 120.50 | 118.25 | 19.55 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.06 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 1/30/2026 12:58:50 PM EST |
| 250.00 | 106.00 | 111.00 | 108.50 | 45.25 | 0.00 | 0.00% | 0.43 | 0 | 9 | 1.03 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/30/2026 12:58:50 PM EST |
| 260.00 | 96.00 | 101.00 | 98.50 | 25.90 | 0.00 | 0.00% | 0.38 | 0 | 17 | 0.93 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 1/30/2026 12:58:50 PM EST |
| 270.00 | 86.00 | 91.00 | 88.50 | 26.30 | 0.00 | 0.00% | 0.33 | 0 | 11 | 0.79 | 1.00 | 0.00 | -0.01 | 12/23/2025 | 1/30/2026 12:58:50 PM EST |
| 280.00 | 76.00 | 81.00 | 78.50 | 42.29 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.71 | 1.00 | 0.00 | -0.02 | 1/15/2026 | 1/30/2026 12:58:50 PM EST |
| 290.00 | 66.50 | 71.50 | 69.00 | 27.30 | 0.00 | 0.00% | 0.24 | 0 | 21 | 0.67 | 0.99 | 0.00 | -0.05 | 1/14/2026 | 1/30/2026 12:58:50 PM EST |
| 300.00 | 54.30 | 61.80 | 58.05 | 18.00 | 0.00 | 0.00% | 0.19 | 0 | 38 | 0.62 | 0.98 | 0.00 | -0.07 | 1/13/2026 | 1/30/2026 12:58:50 PM EST |
| 310.00 | 45.50 | 52.30 | 48.90 | 13.43 | 0.00 | 0.00% | 0.16 | 0 | 21 | 0.58 | 0.95 | 0.00 | -0.06 | 1/14/2026 | 1/30/2026 12:58:50 PM EST |
| 320.00 | 36.50 | 42.90 | 39.70 | 2.40 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.54 | 0.90 | 0.01 | -0.12 | 12/29/2025 | 1/30/2026 12:58:50 PM EST |
| 330.00 | 27.60 | 32.90 | 30.25 | 31.02 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.36 | 0.83 | 0.01 | -0.17 | 1/29/2026 | 1/30/2026 12:58:50 PM EST |
| 340.00 | 21.20 | 25.30 | 23.25 | 10.37 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.38 | 0.73 | 0.01 | -0.23 | 1/23/2026 | 1/30/2026 12:58:50 PM EST |
| 350.00 | 14.20 | 18.00 | 16.10 | 18.87 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.34 | 0.61 | 0.01 | -0.26 | 1/29/2026 | 1/30/2026 12:58:50 PM EST |
| 360.00 | 8.70 | 12.20 | 10.45 | 13.80 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.33 | 0.47 | 0.01 | -0.26 | 1/29/2026 | 1/30/2026 12:58:50 PM EST |
| 370.00 | 5.00 | 7.20 | 6.10 | 5.80 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.32 | 0.33 | 0.01 | -0.24 | 1/27/2026 | 1/30/2026 12:58:50 PM EST |
| 380.00 | 2.40 | 4.40 | 3.40 | 3.26 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.32 | 0.21 | 0.01 | -0.19 | 1/27/2026 | 1/30/2026 12:58:50 PM EST |
| 390.00 | 0.10 | 4.60 | 2.35 | % | 0.01 | 0 | 0 | 0.31 | 0.12 | 0.01 | -0.13 | 1/30/2026 12:58:50 PM EST | |||
| 400.00 | 0.05 | 4.80 | 2.43 | % | 0.01 | 0 | 0 | 0.52 | 0.07 | 0.01 | -0.09 | 1/30/2026 12:58:50 PM EST | |||
| 410.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.59 | 0.04 | 0.00 | -0.05 | 1/30/2026 12:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.35 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 1/30/2026 12:58:50 PM EST |
| 115.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.24 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 1/30/2026 12:58:50 PM EST |
| 120.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.13 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 1/30/2026 12:58:50 PM EST |
| 125.00 | 0.00 | 4.80 | 2.40 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.02 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 1/30/2026 12:58:50 PM EST |
| 130.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.92 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 1/30/2026 12:58:50 PM EST |
| 135.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.82 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 1/30/2026 12:58:50 PM EST |
| 140.00 | 0.00 | 4.80 | 2.40 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.72 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 1/30/2026 12:58:50 PM EST |
| 145.00 | 0.00 | 4.80 | 2.40 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.63 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 1/30/2026 12:58:50 PM EST |
| 150.00 | 0.00 | 4.80 | 2.40 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.55 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 1/30/2026 12:58:50 PM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.46 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 1/30/2026 12:58:50 PM EST |
| 160.00 | 0.00 | 4.80 | 2.40 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 1/30/2026 12:58:50 PM EST |
| 165.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 1/30/2026 12:58:50 PM EST | |||
| 170.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 1/30/2026 12:58:50 PM EST | |||
| 175.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 1/30/2026 12:58:50 PM EST | |||
| 180.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 1/30/2026 12:58:50 PM EST | |||
| 185.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 1/30/2026 12:58:50 PM EST | |||
| 190.00 | 0.00 | 4.80 | 2.40 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 1/30/2026 12:58:50 PM EST |
| 195.00 | 0.00 | 4.80 | 2.40 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 1/30/2026 12:58:50 PM EST |
| 200.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 1/30/2026 12:58:50 PM EST | |||
| 210.00 | 0.00 | 4.80 | 2.40 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 147 | 1.68 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 1/30/2026 12:58:50 PM EST |
| 220.00 | 0.00 | 4.80 | 2.40 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/30/2026 12:58:50 PM EST |
| 230.00 | 0.05 | 4.80 | 2.43 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.06 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 12:58:50 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | 7.18 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.34 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/30/2026 12:58:50 PM EST |
| 250.00 | 0.00 | 4.80 | 2.40 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.23 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/30/2026 12:58:50 PM EST |
| 260.00 | 0.00 | 0.65 | 0.33 | 3.13 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.72 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/30/2026 12:58:50 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 6.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.02 | 0.00 | 0.00 | -0.01 | 12/18/2025 | 1/30/2026 12:58:50 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 10.63 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.93 | 0.00 | 0.00 | -0.02 | 12/16/2025 | 1/30/2026 12:58:50 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.83 | -0.01 | 0.00 | -0.05 | 1/13/2026 | 1/30/2026 12:58:50 PM EST |
| 300.00 | 0.00 | 4.80 | 2.40 | 48.00 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.73 | -0.02 | 0.00 | -0.07 | 8/15/2025 | 1/30/2026 12:58:50 PM EST |
| 310.00 | 0.55 | 3.40 | 1.98 | 2.26 | % | 0.01 | 10 | 0 | 0.44 | -0.05 | 0.00 | -0.06 | 1/30/2026 | 1/30/2026 12:58:50 PM EST | |
| 320.00 | 1.10 | 2.50 | 1.80 | 12.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.37 | -0.10 | 0.01 | -0.12 | 1/16/2026 | 1/30/2026 12:58:50 PM EST |
| 330.00 | 2.35 | 4.00 | 3.18 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.36 | -0.17 | 0.01 | -0.17 | 1/29/2026 | 1/30/2026 12:58:50 PM EST |
| 340.00 | 4.30 | 6.40 | 5.35 | 4.41 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.35 | -0.27 | 0.01 | -0.23 | 1/29/2026 | 1/30/2026 12:58:50 PM EST |
| 350.00 | 5.50 | 9.70 | 7.60 | 9.41 | +1.14 | +13.79% | 0.02 | 10 | 13 | 0.34 | -0.39 | 0.01 | -0.26 | 1/30/2026 | 1/30/2026 12:58:50 PM EST |
| 360.00 | 10.80 | 14.10 | 12.45 | 13.50 | +3.22 | +31.33% | 0.03 | 1 | 8 | 0.34 | -0.53 | 0.01 | -0.26 | 1/30/2026 | 1/30/2026 12:58:50 PM EST |
| 370.00 | 17.00 | 19.50 | 18.25 | 18.00 | +3.50 | +24.14% | 0.05 | 27 | 78 | 0.32 | -0.67 | 0.01 | -0.24 | 1/30/2026 | 1/30/2026 12:58:50 PM EST |
| 380.00 | 23.40 | 28.00 | 25.70 | % | 0.07 | 0 | 0 | 0.28 | -0.79 | 0.01 | -0.19 | 1/30/2026 12:58:50 PM EST | |||
| 390.00 | 30.50 | 35.50 | 33.00 | % | 0.08 | 0 | 0 | 0.41 | -0.88 | 0.01 | -0.13 | 1/30/2026 12:58:50 PM EST | |||
| 400.00 | 40.20 | 45.00 | 42.60 | % | 0.11 | 0 | 0 | 0.47 | -0.93 | 0.01 | -0.09 | 1/30/2026 12:58:50 PM EST | |||
| 410.00 | 48.20 | 56.60 | 52.40 | % | 0.13 | 0 | 0 | 0.57 | -0.96 | 0.00 | -0.05 | 1/30/2026 12:58:50 PM EST |