Options Chain for CREDICORP LTD COM (BAP) - $211.81 as of 5/30/2025 8:57:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 99.50 | 104.50 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 115.00 | 94.50 | 99.50 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 120.00 | 89.50 | 94.50 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 125.00 | 84.50 | 89.50 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 130.00 | 79.50 | 84.50 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 135.00 | 74.50 | 79.50 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 140.00 | 69.50 | 74.50 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 145.00 | 65.00 | 69.90 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 150.00 | 60.00 | 65.00 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 155.00 | 55.00 | 60.00 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 160.00 | 50.00 | 55.00 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 165.00 | 45.00 | 50.00 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 170.00 | 40.00 | 45.00 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 175.00 | 35.50 | 40.00 | % | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 180.00 | 30.50 | 35.00 | 32.00 | +5.50 | +20.76% | 2 | 2 | 0.73 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 185.00 | 25.80 | 30.00 | % | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.01 | 5/30/2025 3:59:56 PM EST | |||
| 190.00 | 20.50 | 25.00 | 18.50 | 0.00 | 0.00% | 0 | 33 | 0.58 | 0.93 | 0.01 | -0.04 | 5/28/2025 | 5/30/2025 3:59:56 PM EST |
| 195.00 | 16.00 | 20.50 | 14.00 | 0.00 | 0.00% | 0 | 1 | 0.53 | 0.88 | 0.01 | -0.06 | 5/28/2025 | 5/30/2025 3:59:56 PM EST |
| 200.00 | 11.50 | 16.00 | 3.31 | 0.00 | 0.00% | 0 | 2 | 0.44 | 0.81 | 0.02 | -0.08 | 5/19/2025 | 5/30/2025 3:59:56 PM EST |
| 210.00 | 4.90 | 7.60 | 4.20 | 0.00 | 0.00% | 0 | 60 | 0.28 | 0.55 | 0.03 | -0.11 | 5/28/2025 | 5/30/2025 3:59:56 PM EST |
| 220.00 | 0.00 | 4.80 | 0.80 | 0.00 | 0.00% | 0 | 1 | 0.39 | 0.26 | 0.03 | -0.10 | 4/29/2025 | 5/30/2025 3:59:56 PM EST |
| 230.00 | 0.00 | 4.70 | 0.39 | 0.00 | 0.00% | 0 | 2 | 0.54 | 0.08 | 0.01 | -0.05 | 5/21/2025 | 5/30/2025 3:59:56 PM EST |
| 240.00 | 0.00 | 4.40 | % | 0 | 0 | 0.66 | 0.02 | 0.00 | -0.01 | 5/30/2025 3:59:56 PM EST | |||
| 250.00 | 0.00 | 4.30 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 260.00 | 0.00 | 4.30 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 270.00 | 0.00 | 4.30 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 280.00 | 0.00 | 4.30 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 4.80 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 115.00 | 0.00 | 4.30 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 120.00 | 0.00 | 4.70 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 125.00 | 0.00 | 4.30 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 130.00 | 0.00 | 4.30 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 135.00 | 0.00 | 4.30 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 140.00 | 0.00 | 4.30 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 145.00 | 0.00 | 4.30 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 150.00 | 0.00 | 4.30 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 155.00 | 0.00 | 4.40 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 160.00 | 0.00 | 4.40 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 165.00 | 0.00 | 4.40 | 0.95 | 0.00 | 0.00% | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/30/2025 3:59:56 PM EST |
| 170.00 | 0.00 | 4.50 | 1.81 | 0.00 | 0.00% | 0 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:56 PM EST |
| 175.00 | 0.00 | 4.60 | 0.54 | 0.00 | 0.00% | 0 | 5 | 0.93 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 3:59:56 PM EST |
| 180.00 | 0.00 | 4.70 | 2.65 | 0.00 | 0.00% | 0 | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/30/2025 3:59:56 PM EST |
| 185.00 | 0.00 | 4.70 | 2.21 | 0.00 | 0.00% | 0 | 4 | 0.76 | -0.01 | 0.00 | -0.01 | 5/22/2025 | 5/30/2025 3:59:56 PM EST |
| 190.00 | 0.00 | 4.80 | 3.90 | 0.00 | 0.00% | 0 | 2 | 0.43 | -0.07 | 0.01 | -0.04 | 5/13/2025 | 5/30/2025 3:59:56 PM EST |
| 195.00 | 0.00 | 4.80 | 3.56 | 0.00 | 0.00% | 0 | 5 | 0.36 | -0.12 | 0.01 | -0.06 | 5/19/2025 | 5/30/2025 3:59:56 PM EST |
| 200.00 | 0.00 | 3.40 | 5.80 | 0.00 | 0.00% | 0 | 2 | 0.41 | -0.19 | 0.02 | -0.08 | 5/19/2025 | 5/30/2025 3:59:56 PM EST |
| 210.00 | 2.70 | 5.50 | 13.80 | 0.00 | 0.00% | 0 | 5 | 0.23 | -0.45 | 0.03 | -0.11 | 5/16/2025 | 5/30/2025 3:59:56 PM EST |
| 220.00 | 6.50 | 11.50 | % | 0 | 0 | 0.31 | -0.74 | 0.03 | -0.10 | 5/30/2025 3:59:56 PM EST | |||
| 230.00 | 15.50 | 20.50 | % | 0 | 0 | 0.39 | -0.92 | 0.01 | -0.05 | 5/30/2025 3:59:56 PM EST | |||
| 240.00 | 25.60 | 30.50 | % | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.01 | 5/30/2025 3:59:56 PM EST | |||
| 250.00 | 35.50 | 40.50 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 260.00 | 45.50 | 50.50 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 270.00 | 55.50 | 60.50 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 280.00 | 65.70 | 70.50 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST |