Options Chain for CREDICORP LTD COM (BAP) - $270.79 as of 9/17/2025 7:47:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 136.00 | 140.50 | 138.25 | % | 0.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:04 PM EST | |||
| 145.00 | 131.00 | 135.50 | 133.25 | % | 0.92 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:04 PM EST | |||
| 150.00 | 126.00 | 130.50 | 128.25 | % | 0.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:04 PM EST | |||
| 155.00 | 121.00 | 125.50 | 123.25 | % | 0.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:04 PM EST | |||
| 160.00 | 116.00 | 120.50 | 118.25 | % | 0.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:04 PM EST | |||
| 165.00 | 111.00 | 115.50 | 113.25 | % | 0.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:04 PM EST | |||
| 170.00 | 106.00 | 110.50 | 108.25 | % | 0.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:04 PM EST | |||
| 175.00 | 101.00 | 105.50 | 103.25 | % | 0.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:04 PM EST | |||
| 180.00 | 96.00 | 100.50 | 98.25 | % | 0.55 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:04 PM EST | |||
| 185.00 | 91.00 | 95.50 | 93.25 | % | 0.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:04 PM EST | |||
| 190.00 | 86.00 | 90.50 | 88.25 | % | 0.46 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:04 PM EST | |||
| 195.00 | 81.00 | 85.50 | 83.25 | % | 0.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:04 PM EST | |||
| 200.00 | 76.00 | 80.50 | 78.25 | % | 0.39 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:04 PM EST | |||
| 210.00 | 66.00 | 70.50 | 68.25 | % | 0.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:04 PM EST | |||
| 220.00 | 56.00 | 60.50 | 58.25 | % | 0.26 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:04 PM EST | |||
| 230.00 | 46.00 | 50.40 | 48.20 | % | 0.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:04 PM EST | |||
| 240.00 | 34.80 | 40.30 | 37.55 | 15.40 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/17/2025 4:00:04 PM EST |
| 250.00 | 25.20 | 30.30 | 27.75 | 14.60 | 0.00 | 0.00% | 0.11 | 0 | 13 | 1.26 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 4:00:04 PM EST |
| 260.00 | 14.70 | 21.00 | 17.85 | 9.76 | 0.00 | 0.00% | 0.07 | 0 | 14 | 1.06 | 0.99 | 0.00 | -0.01 | 9/16/2025 | 9/17/2025 4:00:04 PM EST |
| 270.00 | 5.00 | 12.00 | 8.50 | 11.10 | +7.04 | +173.40% | 0.03 | 1 | 24 | 0.82 | 0.81 | 0.02 | -0.33 | 9/17/2025 | 9/17/2025 4:00:04 PM EST |
| 280.00 | 0.45 | 3.50 | 1.98 | 2.00 | +1.17 | +140.97% | 0.01 | 6 | 5 | 0.45 | 0.18 | 0.06 | -0.84 | 9/17/2025 | 9/17/2025 4:00:04 PM EST |
| 290.00 | 0.10 | 4.80 | 2.45 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.73 | 0.00 | 0.01 | -0.10 | 8/18/2025 | 9/17/2025 4:00:04 PM EST |
| 300.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:04 PM EST | |||
| 310.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/17/2025 4:00:04 PM EST |
| 320.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:04 PM EST | |||
| 330.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:04 PM EST | |||
| 145.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:04 PM EST | |||
| 150.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:04 PM EST | |||
| 155.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:04 PM EST | |||
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 5.88 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:04 PM EST | |||
| 165.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:04 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.35 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/17/2025 4:00:04 PM EST |
| 175.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:04 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.86 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/17/2025 4:00:04 PM EST |
| 185.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:04 PM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:04 PM EST | |||
| 195.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:04 PM EST | |||
| 200.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:04 PM EST | |||
| 210.00 | 0.00 | 4.30 | 2.15 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.50 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/17/2025 4:00:04 PM EST |
| 220.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.07 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/17/2025 4:00:04 PM EST |
| 230.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.66 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/17/2025 4:00:04 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.86 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/17/2025 4:00:04 PM EST |
| 250.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.84 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:04 PM EST |
| 260.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.46 | -0.01 | 0.00 | -0.01 | 9/17/2025 4:00:04 PM EST | |||
| 270.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.57 | -0.19 | 0.02 | -0.33 | 9/17/2025 4:00:04 PM EST | |||
| 280.00 | 1.35 | 5.50 | 3.43 | % | 0.01 | 0 | 0 | 0.59 | -0.82 | 0.06 | -0.84 | 9/17/2025 4:00:04 PM EST | |||
| 290.00 | 10.70 | 15.60 | 13.15 | % | 0.05 | 0 | 0 | 1.06 | -1.00 | 0.01 | -0.10 | 9/17/2025 4:00:04 PM EST | |||
| 300.00 | 19.60 | 24.00 | 21.80 | % | 0.07 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:04 PM EST | |||
| 310.00 | 29.60 | 34.00 | 31.80 | % | 0.10 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:04 PM EST | |||
| 320.00 | 40.00 | 44.00 | 42.00 | % | 0.13 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:04 PM EST | |||
| 330.00 | 50.20 | 54.00 | 52.10 | % | 0.16 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:04 PM EST |