Options Chain for BANNER CORP COM NEW (BANR) - $47.81 as of 3/28/2024 10:54:56 AM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
22.50 23.00 27.90 % 0 0 3.41 1.00 0.00 0.00 3/28/2024 9:58:58 AM EST
25.00 20.50 25.00 % 0 0 2.74 1.00 0.00 0.00 3/28/2024 9:58:58 AM EST
30.00 15.50 20.00 % 0 0 2.18 1.00 0.00 0.00 3/28/2024 9:58:58 AM EST
35.00 10.50 15.00 % 0 0 1.65 1.00 0.00 0.00 3/28/2024 9:58:58 AM EST
40.00 5.60 10.50 % 0 0 1.15 1.00 0.00 0.00 3/28/2024 9:58:58 AM EST
45.00 1.85 5.00 % 0 0 0.82 0.77 0.09 -0.02 3/28/2024 9:58:58 AM EST
50.00 0.00 4.20 0.75 0.00 0.00% 0 5 1.18 0.25 0.09 -0.02 3/25/2024 3/28/2024 9:58:58 AM EST
55.00 0.00 2.75 % 0 0 1.16 0.02 0.01 0.00 3/28/2024 9:58:58 AM EST
60.00 0.00 4.80 % 0 0 1.90 0.00 0.00 0.00 3/28/2024 9:58:58 AM EST
65.00 0.00 4.50 % 0 0 2.07 0.00 0.00 0.00 3/28/2024 9:58:58 AM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
22.50 0.00 4.80 % 0 0 4.41 0.00 0.00 0.00 3/28/2024 9:58:58 AM EST
25.00 0.00 4.80 % 0 0 3.93 0.00 0.00 0.00 3/28/2024 9:58:58 AM EST
30.00 0.00 3.10 0.10 0.00 0.00% 0 1 2.53 0.00 0.00 0.00 3/13/2024 3/28/2024 9:58:58 AM EST
35.00 0.00 4.80 4.10 0.00 0.00% 0 2 2.46 0.00 0.00 0.00 3/11/2024 3/28/2024 9:58:58 AM EST
40.00 0.00 4.50 4.20 0.00 0.00% 0 2 1.79 0.00 0.00 0.00 3/11/2024 3/28/2024 9:58:58 AM EST
45.00 0.10 1.15 % 0 0 0.32 -0.23 0.09 -0.02 3/28/2024 9:58:58 AM EST
50.00 1.60 5.40 7.90 0.00 0.00% 0 1 0.82 -0.75 0.09 -0.02 3/20/2024 3/28/2024 9:58:58 AM EST
55.00 6.00 9.50 % 0 0 1.06 -0.98 0.01 0.00 3/28/2024 9:58:58 AM EST
60.00 11.10 14.50 % 0 0 1.32 -1.00 0.00 0.00 3/28/2024 9:58:58 AM EST
65.00 16.10 19.50 % 0 0 1.54 -1.00 0.00 0.00 3/28/2024 9:58:58 AM EST