Options Chain for BANNER CORP COM NEW (BANR) - $41.58 as of 9/27/2023 7:40:32 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
22.50 16.50 21.40 % 0 0 2.98 1.00 0.00 0.00 9/27/2023 4:00:03 PM EST
25.00 14.00 18.90 % 0 0 2.59 1.00 0.00 0.00 9/27/2023 4:00:03 PM EST
30.00 9.10 14.00 % 0 0 1.96 0.98 0.01 -0.01 9/27/2023 4:00:03 PM EST
35.00 4.20 9.00 % 0 0 1.37 0.87 0.03 -0.04 9/27/2023 4:00:03 PM EST
40.00 0.70 5.00 4.02 0.00 0.00% 0 6 1.05 0.62 0.06 -0.06 9/18/2023 9/27/2023 4:00:03 PM EST
45.00 0.00 4.80 0.75 0.00 0.00% 0 7 1.50 0.34 0.05 -0.05 9/20/2023 9/27/2023 4:00:03 PM EST
50.00 0.00 4.80 % 0 0 1.86 0.14 0.03 -0.03 9/27/2023 4:00:03 PM EST
55.00 0.00 4.80 % 0 0 2.15 0.05 0.01 -0.01 9/27/2023 4:00:03 PM EST
60.00 0.00 4.80 % 0 0 2.40 0.01 0.01 -0.01 9/27/2023 4:00:03 PM EST
65.00 0.00 4.80 % 0 0 2.61 0.00 0.00 0.00 9/27/2023 4:00:03 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
22.50 0.00 4.80 % 0 0 4.02 0.00 0.00 0.00 9/27/2023 4:00:03 PM EST
25.00 0.00 4.80 % 0 0 3.53 0.00 0.00 0.00 9/27/2023 4:00:03 PM EST
30.00 0.00 4.80 % 0 0 2.71 -0.02 0.01 -0.01 9/27/2023 4:00:03 PM EST
35.00 0.00 4.80 % 0 0 2.01 -0.13 0.03 -0.04 9/27/2023 4:00:03 PM EST
40.00 0.00 4.80 0.84 0.00 0.00% 0 10 1.35 -0.38 0.06 -0.06 9/25/2023 9/27/2023 4:00:03 PM EST
45.00 1.50 5.50 % 0 0 0.79 -0.66 0.05 -0.05 9/27/2023 4:00:03 PM EST
50.00 6.10 11.00 % 0 0 1.26 -0.86 0.03 -0.03 9/27/2023 4:00:03 PM EST
55.00 11.10 16.00 % 0 0 1.53 -0.95 0.01 -0.01 9/27/2023 4:00:03 PM EST
60.00 16.10 21.00 % 0 0 1.76 -0.99 0.01 -0.01 9/27/2023 4:00:03 PM EST
65.00 21.10 26.00 % 0 0 1.97 -1.00 0.00 0.00 9/27/2023 4:00:03 PM EST