Options Chain for BROOKFIELD ASSET MGMT REINS PA CL A EXCH LT VTG (BAMR)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 23.60 27.50 % 0 0 4.28 1.00 0.00 -0.03 12/2/2022 9:00:04 PM
22.50 21.30 25.00 % 0 0 0.00 1.00 0.00 -0.04 12/2/2022 9:00:04 PM
25.00 18.90 22.50 % 0 0 0.00 1.00 0.00 -0.04 12/2/2022 9:00:04 PM
30.00 14.40 17.50 % 0 0 0.00 1.00 0.00 -0.05 12/2/2022 9:00:04 PM
35.00 9.40 12.50 % 0 0 1.76 1.00 0.00 -0.06 12/2/2022 9:00:04 PM
40.00 4.50 8.00 % 0 0 1.33 0.97 0.02 -0.07 12/2/2022 9:00:04 PM
45.00 0.50 3.40 % 0 0 0.95 0.64 0.11 -0.09 12/2/2022 9:00:04 PM
50.00 0.00 2.15 % 0 0 1.02 0.16 0.07 -0.04 12/2/2022 9:00:04 PM
55.00 0.00 2.45 % 0 0 1.50 0.01 0.01 -0.01 12/2/2022 9:00:04 PM
60.00 0.00 0.75 % 0 0 1.18 0.00 0.00 0.00 12/2/2022 9:00:04 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 0.00 2.50 % 0 0 4.67 0.00 0.00 -0.03 12/2/2022 9:00:04 PM
22.50 0.00 2.50 % 0 0 4.13 0.00 0.00 -0.04 12/2/2022 9:00:04 PM
25.00 0.00 2.50 % 0 0 3.66 0.00 0.00 -0.04 12/2/2022 9:00:04 PM
30.00 0.00 2.50 % 0 0 2.84 0.00 0.00 -0.05 12/2/2022 9:00:04 PM
35.00 0.00 0.55 % 0 0 1.20 0.00 0.00 -0.06 12/2/2022 9:00:04 PM
40.00 0.00 0.65 % 0 0 0.79 -0.03 0.02 -0.07 12/2/2022 9:00:04 PM
45.00 0.40 1.55 % 0 0 0.39 -0.36 0.11 -0.09 12/2/2022 9:00:04 PM
50.00 4.00 5.70 % 0 0 0.87 -0.84 0.07 -0.04 12/2/2022 9:00:04 PM
55.00 9.30 10.60 % 0 0 1.29 -0.99 0.01 -0.01 12/2/2022 9:00:04 PM
60.00 12.80 16.20 % 0 0 1.79 -1.00 0.00 0.00 12/2/2022 9:00:04 PM