Options Chain for BALLYS CORPORATION COMMON STOCK (BALY) - $13.76 as of 10/14/2026 7:47:58 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 10.10 12.30 11.20 % 4.48 0 0 0.00 1.00 0.00 0.00 10/15/2026 3:59:59 PM EST
5.00 7.20 9.90 8.55 % 1.71 0 0 0.00 1.00 0.00 0.00 10/15/2026 3:59:59 PM EST
7.50 4.90 7.40 6.15 % 0.82 0 0 0.00 1.00 0.00 0.00 10/15/2026 3:59:59 PM EST
10.00 2.40 4.90 3.65 % 0.36 0 0 0.00 0.99 0.01 -0.01 10/15/2026 3:59:59 PM EST
12.50 0.05 2.30 1.18 1.80 0.00 0.00% 0.09 0 2 6.41 0.74 0.18 -0.27 10/5/2026 10/15/2026 3:59:59 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 4.58 0.21 0.18 -0.22 10/15/2026 3:59:59 PM EST
17.50 0.00 1.25 0.63 % 0.04 0 0 8.75 0.02 0.03 -0.02 10/15/2026 3:59:59 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 % 0.01 0 0 0.00 0.00 0.00 0.00 10/15/2026 3:59:59 PM EST
5.00 0.00 1.35 0.68 % 0.14 0 0 0.00 0.00 0.00 0.00 10/15/2026 3:59:59 PM EST
7.50 0.00 0.75 0.38 % 0.05 0 0 0.00 0.00 0.00 0.00 10/15/2026 3:59:59 PM EST
10.00 0.00 0.05 0.03 0.10 0.00 0.00% 0.00 0 3 3.60 -0.01 0.01 -0.01 9/25/2026 10/15/2026 3:59:59 PM EST
12.50 0.00 0.20 0.10 0.40 0.00 0.00% 0.01 0 12 2.11 -0.26 0.18 -0.27 9/25/2026 10/15/2026 3:59:59 PM EST
15.00 0.90 2.70 1.80 3.44 0.00 0.00% 0.12 0 2 6.32 -0.79 0.18 -0.22 9/23/2026 10/15/2026 3:59:59 PM EST
17.50 2.75 5.20 3.98 % 0.23 0 0 8.68 -0.98 0.03 -0.02 10/15/2026 3:59:59 PM EST