Options Chain for BALLYS CORPORATION COMMON STOCK (BALY) - $13.72 as of 10/1/2026 10:39:25 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 9.70 12.60 11.15 % 4.46 0 0 0.00 1.00 0.00 0.00 10/1/2026 11:58:58 AM EST
5.00 7.20 10.10 8.65 % 1.73 0 0 6.96 1.00 0.00 0.00 10/1/2026 11:58:58 AM EST
7.50 4.70 7.60 6.15 % 0.82 0 0 4.63 1.00 0.00 0.00 10/1/2026 11:58:58 AM EST
10.00 2.35 4.70 3.53 % 0.35 0 0 2.58 0.96 0.03 -0.01 10/1/2026 11:58:58 AM EST
12.50 0.20 2.95 1.58 1.15 0.00 0.00% 0.13 0 1 2.19 0.72 0.13 -0.03 9/24/2026 10/1/2026 11:58:58 AM EST
15.00 0.00 0.90 0.45 % 0.03 0 0 1.26 0.34 0.14 -0.03 10/1/2026 11:58:58 AM EST
17.50 0.00 1.35 0.68 % 0.04 0 0 2.29 0.11 0.07 -0.02 10/1/2026 11:58:58 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 % 0.01 0 0 0.00 0.00 0.00 0.00 10/1/2026 11:58:58 AM EST
5.00 0.00 1.35 0.68 % 0.14 0 0 6.76 0.00 0.00 0.00 10/1/2026 11:58:58 AM EST
7.50 0.00 1.35 0.68 % 0.09 0 0 4.50 0.00 0.00 0.00 10/1/2026 11:58:58 AM EST
10.00 0.00 1.35 0.68 0.10 0.00 0.00% 0.07 0 3 3.00 -0.04 0.03 -0.01 9/25/2026 10/1/2026 11:58:58 AM EST
12.50 0.00 1.00 0.50 0.40 0.00 0.00% 0.04 0 12 1.43 -0.28 0.13 -0.03 9/25/2026 10/1/2026 11:58:58 AM EST
15.00 0.25 3.10 1.68 3.44 0.00 0.00% 0.11 0 2 2.06 -0.66 0.14 -0.03 9/23/2026 10/1/2026 11:58:58 AM EST
17.50 2.40 5.40 3.90 % 0.22 0 0 2.51 -0.89 0.07 -0.02 10/1/2026 11:58:58 AM EST