Options Chain for BALLYS CORPORATION COM (BALY) - $17.86 as of 11/20/2024 7:48:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.30 | 18.00 | 11.30 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2024 | 11/20/2024 3:59:50 PM EST |
| 5.00 | 10.80 | 15.50 | % | 0 | 0 | 6.70 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 7.50 | 8.30 | 13.00 | % | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 10.00 | 6.40 | 10.50 | 4.32 | 0.00 | 0.00% | 0 | 1 | 3.45 | 1.00 | 0.00 | 0.00 | 4/2/2024 | 11/20/2024 3:59:50 PM EST |
| 12.50 | 3.90 | 8.00 | 1.99 | 0.00 | 0.00% | 0 | 42 | 2.55 | 1.00 | 0.00 | 0.00 | 7/19/2024 | 11/20/2024 3:59:50 PM EST |
| 15.00 | 1.55 | 5.50 | 1.39 | 0.00 | 0.00% | 0 | 85 | 1.87 | 0.97 | 0.04 | 0.00 | 3/12/2024 | 11/20/2024 3:59:50 PM EST |
| 17.50 | 0.25 | 2.70 | 0.60 | 0.00 | 0.00% | 0 | 347 | 1.01 | 0.61 | 0.23 | -0.01 | 11/14/2024 | 11/20/2024 3:59:50 PM EST |
| 20.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 185 | 0.27 | 0.13 | 0.13 | -0.01 | 11/8/2024 | 11/20/2024 3:59:50 PM EST |
| 22.50 | 0.00 | 0.05 | % | 0 | 201 | 0.47 | 0.01 | 0.01 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 11 | 0.64 | 0.00 | 0.00 | 0.00 | 6/14/2024 | 11/20/2024 3:59:50 PM EST |
| 30.00 | 0.00 | 0.05 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.66 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 200 | 4.20 | 0.00 | 0.00 | 0.00 | 2/2/2024 | 11/20/2024 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 51 | 1.56 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 11/20/2024 3:59:50 PM EST |
| 10.00 | 0.00 | 0.05 | 0.85 | 0.00 | 0.00% | 0 | 10 | 1.09 | 0.00 | 0.00 | 0.00 | 7/3/2024 | 11/20/2024 3:59:50 PM EST |
| 12.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 36 | 0.72 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:50 PM EST |
| 15.00 | 0.00 | 0.05 | 0.21 | 0.00 | 0.00% | 0 | 190 | 0.40 | -0.03 | 0.04 | 0.00 | 7/25/2024 | 11/20/2024 3:59:50 PM EST |
| 17.50 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 367 | 0.15 | -0.39 | 0.23 | -0.01 | 10/11/2024 | 11/20/2024 3:59:50 PM EST |
| 20.00 | 0.15 | 4.90 | % | 0 | 0 | 1.47 | -0.87 | 0.13 | -0.01 | 11/20/2024 3:59:50 PM EST | |||
| 22.50 | 2.50 | 7.00 | % | 0 | 0 | 1.81 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 25.00 | 6.40 | 7.90 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 30.00 | 10.00 | 14.50 | % | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 35.00 | 16.90 | 19.50 | % | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST |