Options Chain for BALLYS CORPORATION COM (BALY) - $13.94 as of 3/28/2024 9:04:48 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 10.50 | 12.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST | |||
5.00 | 8.00 | 10.40 | % | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST | |||
7.50 | 6.10 | 7.90 | % | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST | |||
10.00 | 3.90 | 4.10 | 4.00 | 0.00 | 0.00% | 0 | 31 | 1.13 | 1.00 | 0.01 | 0.00 | 3/12/2024 | 3/28/2024 4:00:02 PM EST |
12.50 | 1.35 | 2.90 | 0.85 | 0.00 | 0.00% | 0 | 44 | 1.61 | 0.83 | 0.15 | -0.01 | 3/19/2024 | 3/28/2024 4:00:02 PM EST |
15.00 | 0.00 | 0.30 | 0.25 | 0.00 | 0.00% | 1 | 128 | 0.50 | 0.30 | 0.20 | -0.01 | 3/28/2024 | 3/28/2024 4:00:02 PM EST |
17.50 | 0.05 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 25 | 0.83 | 0.04 | 0.05 | 0.00 | 3/13/2024 | 3/28/2024 4:00:02 PM EST |
20.00 | 0.00 | 1.50 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.33 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST | |||
5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST | |||
7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 79 | 2.91 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 3/28/2024 4:00:02 PM EST |
10.00 | 0.00 | 0.25 | 0.45 | 0.00 | 0.00% | 0 | 270 | 1.24 | 0.00 | 0.01 | 0.00 | 3/21/2024 | 3/28/2024 4:00:02 PM EST |
12.50 | 0.05 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 2,958 | 0.47 | -0.17 | 0.15 | -0.01 | 3/26/2024 | 3/28/2024 4:00:02 PM EST |
15.00 | 0.05 | 1.55 | 2.10 | 0.00 | 0.00% | 0 | 7 | 0.68 | -0.70 | 0.20 | -0.01 | 3/18/2024 | 3/28/2024 4:00:02 PM EST |
17.50 | 2.75 | 3.90 | 4.00 | 0.00 | 0.00% | 0 | 0 | 1.06 | -0.96 | 0.05 | 0.00 | 3/14/2024 | 3/28/2024 4:00:02 PM EST |
20.00 | 5.70 | 6.40 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST |