Options Chain for BALLYS CORPORATION COM (BALY) - $13.94 as of 3/28/2024 9:04:48 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 10.50 12.90 % 0 0 0.00 1.00 0.00 0.00 3/28/2024 4:00:02 PM EST
5.00 8.00 10.40 % 0 0 5.98 1.00 0.00 0.00 3/28/2024 4:00:02 PM EST
7.50 6.10 7.90 % 0 0 3.85 1.00 0.00 0.00 3/28/2024 4:00:02 PM EST
10.00 3.90 4.10 4.00 0.00 0.00% 0 31 1.13 1.00 0.01 0.00 3/12/2024 3/28/2024 4:00:02 PM EST
12.50 1.35 2.90 0.85 0.00 0.00% 0 44 1.61 0.83 0.15 -0.01 3/19/2024 3/28/2024 4:00:02 PM EST
15.00 0.00 0.30 0.25 0.00 0.00% 1 128 0.50 0.30 0.20 -0.01 3/28/2024 3/28/2024 4:00:02 PM EST
17.50 0.05 0.45 0.05 0.00 0.00% 0 25 0.83 0.04 0.05 0.00 3/13/2024 3/28/2024 4:00:02 PM EST
20.00 0.00 1.50 % 0 0 2.34 0.00 0.00 0.00 3/28/2024 4:00:02 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 % 0 0 7.33 0.00 0.00 0.00 3/28/2024 4:00:02 PM EST
5.00 0.00 0.75 % 0 0 4.39 0.00 0.00 0.00 3/28/2024 4:00:02 PM EST
7.50 0.00 0.75 0.05 0.00 0.00% 0 79 2.91 0.00 0.00 0.00 3/26/2024 3/28/2024 4:00:02 PM EST
10.00 0.00 0.25 0.45 0.00 0.00% 0 270 1.24 0.00 0.01 0.00 3/21/2024 3/28/2024 4:00:02 PM EST
12.50 0.05 0.25 0.05 0.00 0.00% 0 2,958 0.47 -0.17 0.15 -0.01 3/26/2024 3/28/2024 4:00:02 PM EST
15.00 0.05 1.55 2.10 0.00 0.00% 0 7 0.68 -0.70 0.20 -0.01 3/18/2024 3/28/2024 4:00:02 PM EST
17.50 2.75 3.90 4.00 0.00 0.00% 0 0 1.06 -0.96 0.05 0.00 3/14/2024 3/28/2024 4:00:02 PM EST
20.00 5.70 6.40 % 0 0 1.29 -1.00 0.00 0.00 3/28/2024 4:00:02 PM EST