Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
5.00 70.25 70.80 58.84 0.00 0.00% 0 5 0.00 1.00 0.00 0.00 10/31/2022 11/25/2022 5:59:02 PM
7.50 67.80 68.30 69.99 0.00 0.00% 0 160 0.00 1.00 0.00 0.00 9/29/2022 11/25/2022 5:59:02 PM
10.00 65.30 65.80 57.80 0.00 0.00% 0 288 0.00 1.00 0.00 0.00 11/8/2022 11/25/2022 5:59:02 PM
12.50 62.85 63.25 77.85 0.00 0.00% 0 17 0.00 1.00 0.00 0.00 8/17/2022 11/25/2022 5:59:02 PM
15.00 60.35 60.80 % 0 18 1.87 1.00 0.00 0.00 11/25/2022 5:59:02 PM
17.50 57.85 58.40 51.88 0.00 0.00% 0 15 0.00 1.00 0.00 0.00 11/4/2022 11/25/2022 5:59:02 PM
20.00 55.45 55.90 49.41 0.00 0.00% 0 434 1.56 1.00 0.00 0.00 11/4/2022 11/25/2022 5:59:02 PM
22.50 53.05 53.35 57.50 0.00 0.00% 0 9 1.48 1.00 0.00 0.00 11/15/2022 11/25/2022 5:59:02 PM
25.00 50.35 50.85 59.25 0.00 0.00% 0 92 1.33 1.00 0.00 0.00 11/17/2022 11/25/2022 5:59:02 PM
30.00 45.50 45.90 48.85 0.00 0.00% 0 92 1.13 1.00 0.00 0.00 11/23/2022 11/25/2022 5:59:02 PM
35.00 40.60 41.00 44.44 0.00 0.00% 0 78 1.01 1.00 0.00 -0.01 11/15/2022 11/25/2022 5:59:02 PM
40.00 35.75 36.05 35.80 -1.25 -3.38% 5 158 0.90 0.99 0.00 -0.01 11/25/2022 11/25/2022 5:59:02 PM
45.00 30.90 31.20 31.05 -5.32 -14.63% 1 194 0.71 0.98 0.00 -0.02 11/25/2022 11/25/2022 5:59:02 PM
50.00 26.10 26.40 26.29 -0.76 -2.81% 17 483 0.66 0.95 0.00 -0.03 11/25/2022 11/25/2022 5:59:02 PM
55.00 21.50 21.80 22.00 -1.85 -7.76% 3 423 0.63 0.91 0.01 -0.03 11/25/2022 11/25/2022 5:59:02 PM
60.00 17.15 17.40 17.28 -2.72 -13.60% 18 2,904 0.61 0.86 0.01 -0.04 11/25/2022 11/25/2022 5:59:02 PM
65.00 13.20 13.40 13.50 -2.20 -14.02% 15 4,077 0.58 0.78 0.02 -0.05 11/25/2022 11/25/2022 5:59:02 PM
70.00 9.85 9.95 9.92 -2.43 -19.68% 52 6,490 0.57 0.68 0.02 -0.06 11/25/2022 11/25/2022 5:59:02 PM
75.00 7.00 7.15 7.07 -1.93 -21.45% 678 24,278 0.56 0.57 0.02 -0.06 11/25/2022 11/25/2022 5:59:02 PM
80.00 4.90 5.00 4.90 -1.55 -24.04% 673 17,622 0.56 0.44 0.03 -0.06 11/25/2022 11/25/2022 5:59:02 PM
85.00 3.30 3.45 3.33 -1.20 -26.49% 614 10,566 0.56 0.33 0.02 -0.05 11/25/2022 11/25/2022 5:59:02 PM
90.00 2.26 2.33 2.28 -0.82 -26.46% 186 16,541 0.56 0.24 0.02 -0.05 11/25/2022 11/25/2022 5:59:02 PM
95.00 1.54 1.60 1.57 -0.62 -28.32% 133 16,211 0.57 0.18 0.02 -0.04 11/25/2022 11/25/2022 5:59:02 PM
100.00 1.08 1.12 1.08 -0.47 -30.33% 1,547 31,126 0.58 0.14 0.01 -0.04 11/25/2022 11/25/2022 5:59:02 PM
105.00 0.77 0.80 0.78 -0.31 -28.44% 32 7,691 0.60 0.11 0.01 -0.03 11/25/2022 11/25/2022 5:59:02 PM
110.00 0.56 0.59 0.57 -0.17 -22.98% 487 15,146 0.61 0.09 0.01 -0.03 11/25/2022 11/25/2022 5:59:02 PM
115.00 0.43 0.45 0.44 -0.15 -25.43% 25 8,883 0.63 0.07 0.01 -0.02 11/25/2022 11/25/2022 5:59:02 PM
120.00 0.33 0.35 0.34 -0.07 -17.08% 97 20,911 0.65 0.06 0.01 -0.02 11/25/2022 11/25/2022 5:59:02 PM
125.00 0.27 0.28 0.27 -0.03 -10.00% 48 14,466 0.67 0.05 0.00 -0.02 11/25/2022 11/25/2022 5:59:02 PM
130.00 0.22 0.23 0.22 -0.08 -26.67% 220 18,394 0.69 0.04 0.00 -0.02 11/25/2022 11/25/2022 5:59:02 PM
135.00 0.18 0.19 0.19 -0.04 -17.40% 10 9,687 0.71 0.03 0.00 -0.01 11/25/2022 11/25/2022 5:59:02 PM
140.00 0.16 0.17 0.14 -0.05 -26.32% 338 18,729 0.73 0.02 0.00 -0.01 11/25/2022 11/25/2022 5:59:02 PM
145.00 0.13 0.14 0.16 0.00 0.00% 0 12,034 0.74 0.02 0.00 -0.01 11/21/2022 11/25/2022 5:59:02 PM
150.00 0.11 0.12 0.11 -0.03 -21.43% 718 26,275 0.76 0.01 0.00 -0.01 11/25/2022 11/25/2022 5:59:02 PM
155.00 0.10 0.11 0.10 -0.01 -9.10% 3 10,195 0.78 0.01 0.00 -0.01 11/25/2022 11/25/2022 5:59:02 PM
160.00 0.06 0.10 0.10 0.00 0.00% 0 16,449 0.80 0.01 0.00 0.00 11/23/2022 11/25/2022 5:59:02 PM
165.00 0.08 0.09 0.10 0.00 0.00% 0 7,861 0.82 0.01 0.00 0.00 11/23/2022 11/25/2022 5:59:02 PM
170.00 0.06 0.08 0.08 0.00 0.00% 0 20,042 0.83 0.01 0.00 0.00 11/23/2022 11/25/2022 5:59:02 PM
175.00 0.06 0.07 0.05 0.00 0.00% 0 4,379 0.84 0.00 0.00 0.00 11/23/2022 11/25/2022 5:59:02 PM
180.00 0.05 0.06 0.06 -0.01 -14.29% 1 9,595 0.85 0.00 0.00 0.00 11/25/2022 11/25/2022 5:59:02 PM
185.00 0.04 0.06 0.05 -0.01 -16.67% 1 4,175 0.87 0.00 0.00 0.00 11/25/2022 11/25/2022 5:59:02 PM
190.00 0.04 0.05 0.05 0.00 0.00% 0 11,289 0.88 0.00 0.00 0.00 11/22/2022 11/25/2022 5:59:02 PM
195.00 0.04 0.05 0.05 0.00 0.00% 0 3,509 0.90 0.00 0.00 0.00 11/21/2022 11/25/2022 5:59:02 PM
200.00 0.02 0.05 0.05 +0.01 +25.00% 1 35,654 0.92 0.00 0.00 0.00 11/25/2022 11/25/2022 5:59:02 PM
210.00 0.03 0.04 0.03 -0.01 -25.00% 1 18,090 0.93 0.00 0.00 0.00 11/25/2022 11/25/2022 5:59:02 PM
220.00 0.02 0.03 0.02 -0.01 -33.34% 1 22,127 0.94 0.00 0.00 0.00 11/25/2022 11/25/2022 5:59:02 PM
230.00 0.02 0.03 0.02 -0.01 -33.34% 1 20,129 0.97 0.00 0.00 0.00 11/25/2022 11/25/2022 5:59:02 PM
235.00 0.02 0.03 0.02 0.00 0.00% 0 4,193 0.99 0.00 0.00 0.00 11/22/2022 11/25/2022 5:59:02 PM
240.00 0.02 0.03 0.02 0.00 0.00% 0 27,875 1.01 0.00 0.00 0.00 11/23/2022 11/25/2022 5:59:02 PM
245.00 0.00 0.03 0.02 +0.01 +100.00% 1 3,844 1.02 0.00 0.00 0.00 11/25/2022 11/25/2022 5:59:02 PM
250.00 0.00 0.03 0.02 +0.01 +100.00% 1 14,749 1.05 0.00 0.00 0.00 11/25/2022 11/25/2022 5:59:02 PM
255.00 0.00 0.03 0.03 0.00 0.00% 0 2,568 1.07 0.00 0.00 0.00 11/18/2022 11/25/2022 5:59:02 PM
260.00 0.00 0.03 0.01 0.00 0.00% 0 8,363 1.08 0.00 0.00 0.00 11/23/2022 11/25/2022 5:59:02 PM
265.00 0.00 0.03 0.01 0.00 0.00% 0 1,980 1.10 0.00 0.00 0.00 11/22/2022 11/25/2022 5:59:02 PM
270.00 0.00 0.03 0.02 0.00 0.00% 0 6,633 1.11 0.00 0.00 0.00 11/18/2022 11/25/2022 5:59:02 PM
275.00 0.00 0.03 0.03 +0.02 +200.00% 1 2,705 1.13 0.00 0.00 0.00 11/25/2022 11/25/2022 5:59:02 PM
280.00 0.00 0.03 0.01 0.00 0.00% 0 12,315 1.14 0.00 0.00 0.00 11/22/2022 11/25/2022 5:59:02 PM
285.00 0.00 0.03 0.02 0.00 0.00% 0 2,718 1.15 0.00 0.00 0.00 11/17/2022 11/25/2022 5:59:02 PM
290.00 0.01 0.03 0.01 0.00 0.00% 0 1,602 1.12 0.00 0.00 0.00 11/22/2022 11/25/2022 5:59:02 PM
295.00 0.00 0.03 0.01 0.00 0.00% 0 4,988 1.18 0.00 0.00 0.00 11/21/2022 11/25/2022 5:59:02 PM
300.00 0.01 0.02 0.02 0.00 0.00% 1 20,012 1.12 0.00 0.00 0.00 11/25/2022 11/25/2022 5:59:02 PM
305.00 0.00 0.03 0.03 0.00 0.00% 0 924 1.20 0.00 0.00 0.00 11/7/2022 11/25/2022 5:59:02 PM
310.00 0.00 0.03 0.01 0.00 0.00% 0 2,082 1.22 0.00 0.00 0.00 11/15/2022 11/25/2022 5:59:02 PM
315.00 0.00 0.01 0.01 0.00 0.00% 0 1,963 1.12 0.00 0.00 0.00 11/17/2022 11/25/2022 5:59:02 PM
320.00 0.00 0.03 0.02 0.00 0.00% 0 4,620 1.24 0.00 0.00 0.00 11/3/2022 11/25/2022 5:59:02 PM
330.00 0.00 0.03 0.01 0.00 0.00% 0 1,528 1.26 0.00 0.00 0.00 11/10/2022 11/25/2022 5:59:02 PM
340.00 0.00 0.03 0.01 0.00 0.00% 0 1,876 1.28 0.00 0.00 0.00 11/11/2022 11/25/2022 5:59:02 PM
350.00 0.00 0.01 0.01 0.00 0.00% 0 17,934 1.20 0.00 0.00 0.00 11/23/2022 11/25/2022 5:59:02 PM
360.00 0.00 0.03 0.01 0.00 0.00% 0 2,361 1.33 0.00 0.00 0.00 11/15/2022 11/25/2022 5:59:02 PM
370.00 0.00 0.03 0.01 0.00 0.00% 0 3,771 1.35 0.00 0.00 0.00 11/14/2022 11/25/2022 5:59:02 PM
380.00 0.00 0.03 0.01 0.00 0.00% 0 10,093 1.37 0.00 0.00 0.00 11/14/2022 11/25/2022 5:59:02 PM
390.00 0.00 0.03 0.01 0.00 0.00% 0 5,198 1.38 0.00 0.00 0.00 10/28/2022 11/25/2022 5:59:02 PM
400.00 0.00 0.03 0.01 0.00 0.00% 0 10,962 1.40 0.00 0.00 0.00 11/23/2022 11/25/2022 5:59:02 PM
410.00 0.00 0.04 0.01 0.00 0.00% 0 6,323 1.42 0.00 0.00 0.00 10/28/2022 11/25/2022 5:59:02 PM
420.00 0.00 0.03 0.01 0.00 0.00% 0 5,347 1.44 0.00 0.00 0.00 10/27/2022 11/25/2022 5:59:02 PM
430.00 0.00 0.03 0.02 0.00 0.00% 0 4,375 1.45 0.00 0.00 0.00 9/28/2022 11/25/2022 5:59:02 PM
440.00 0.00 0.03 0.02 +0.01 +100.00% 1 5,200 1.47 0.00 0.00 0.00 11/25/2022 11/25/2022 5:59:02 PM
450.00 0.00 0.01 0.01 0.00 0.00% 1 7,323 1.37 0.00 0.00 0.00 11/25/2022 11/25/2022 5:59:02 PM
460.00 0.00 0.01 0.01 0.00 0.00% 0 17,453 1.38 0.00 0.00 0.00 11/17/2022 11/25/2022 5:59:02 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
5.00 0.00 0.02 0.01 0.00 0.00% 0 152 2.60 0.00 0.00 0.00 11/21/2022 11/25/2022 5:59:02 PM
7.50 0.00 0.01 0.02 0.00 0.00% 0 882 2.06 0.00 0.00 0.00 11/11/2022 11/25/2022 5:59:02 PM
10.00 0.00 0.03 0.02 0.00 0.00% 0 686 2.00 0.00 0.00 0.00 11/17/2022 11/25/2022 5:59:02 PM
12.50 0.00 0.03 0.02 0.00 0.00% 0 214 1.78 0.00 0.00 0.00 11/21/2022 11/25/2022 5:59:02 PM
15.00 0.01 0.03 0.02 0.00 0.00% 0 909 1.52 0.00 0.00 0.00 11/23/2022 11/25/2022 5:59:02 PM
17.50 0.01 0.03 0.02 0.00 0.00% 0 72 1.38 0.00 0.00 0.00 11/23/2022 11/25/2022 5:59:02 PM
20.00 0.01 0.04 0.02 -0.02 -50.00% 2 2,761 1.30 0.00 0.00 0.00 11/25/2022 11/25/2022 5:59:02 PM
22.50 0.02 0.03 0.04 0.00 0.00% 0 736 1.19 0.00 0.00 0.00 11/18/2022 11/25/2022 5:59:02 PM
25.00 0.03 0.04 0.05 -0.01 -16.67% 2 1,133 1.13 0.00 0.00 0.00 11/25/2022 11/25/2022 5:59:02 PM
30.00 0.05 0.06 0.06 0.00 0.00% 0 1,640 1.01 0.00 0.00 0.00 11/22/2022 11/25/2022 5:59:02 PM
35.00 0.08 0.12 0.08 -0.02 -20.00% 2 4,338 0.90 0.00 0.00 -0.01 11/25/2022 11/25/2022 5:59:02 PM
40.00 0.14 0.15 0.15 0.00 0.00% 20 4,020 0.82 -0.01 0.00 -0.01 11/25/2022 11/25/2022 5:59:02 PM
45.00 0.22 0.28 0.25 +0.01 +4.17% 1 3,075 0.75 -0.02 0.00 -0.02 11/25/2022 11/25/2022 5:59:02 PM
50.00 0.43 0.45 0.44 +0.04 +10.00% 59 11,952 0.70 -0.05 0.00 -0.03 11/25/2022 11/25/2022 5:59:02 PM
55.00 0.77 0.79 0.78 +0.11 +16.42% 88 10,018 0.65 -0.09 0.01 -0.03 11/25/2022 11/25/2022 5:59:02 PM
60.00 1.36 1.41 1.38 +0.21 +17.95% 282 16,850 0.61 -0.14 0.01 -0.04 11/25/2022 11/25/2022 5:59:02 PM
65.00 2.32 2.40 2.34 +0.37 +18.79% 197 9,859 0.59 -0.22 0.02 -0.05 11/25/2022 11/25/2022 5:59:02 PM
70.00 3.85 4.00 3.90 +0.63 +19.27% 975 10,723 0.57 -0.32 0.02 -0.06 11/25/2022 11/25/2022 5:59:02 PM
75.00 6.00 6.15 6.12 +1.06 +20.95% 469 28,768 0.56 -0.43 0.02 -0.06 11/25/2022 11/25/2022 5:59:02 PM
80.00 8.85 9.05 8.95 +1.45 +19.34% 381 36,223 0.56 -0.56 0.03 -0.06 11/25/2022 11/25/2022 5:59:02 PM
85.00 12.30 12.50 12.15 +1.70 +16.27% 9 13,858 0.56 -0.67 0.02 -0.05 11/25/2022 11/25/2022 5:59:02 PM
90.00 16.20 16.50 16.39 +2.19 +15.43% 4 18,011 0.57 -0.76 0.02 -0.05 11/25/2022 11/25/2022 5:59:02 PM
95.00 20.50 20.75 20.71 +2.23 +12.07% 7 8,365 0.57 -0.82 0.02 -0.04 11/25/2022 11/25/2022 5:59:02 PM
100.00 25.05 25.30 24.80 +2.39 +10.67% 41 24,609 0.58 -0.86 0.01 -0.04 11/25/2022 11/25/2022 5:59:02 PM
105.00 29.75 30.05 30.00 +3.00 +11.12% 2 3,963 0.59 -0.89 0.01 -0.03 11/25/2022 11/25/2022 5:59:02 PM
110.00 34.55 34.85 32.68 0.00 0.00% 0 7,399 0.60 -0.91 0.01 -0.03 11/23/2022 11/25/2022 5:59:02 PM
115.00 39.45 39.80 38.19 0.00 0.00% 0 4,339 0.67 -0.93 0.01 -0.02 11/23/2022 11/25/2022 5:59:02 PM
120.00 44.40 44.70 44.50 +2.24 +5.31% 189 9,848 0.70 -0.94 0.01 -0.02 11/25/2022 11/25/2022 5:59:02 PM
125.00 49.40 49.75 46.85 0.00 0.00% 0 1,410 0.73 -0.95 0.00 -0.02 11/23/2022 11/25/2022 5:59:02 PM
130.00 54.40 54.70 51.80 0.00 0.00% 0 1,497 0.75 -0.96 0.00 -0.02 11/23/2022 11/25/2022 5:59:02 PM
135.00 59.35 59.65 59.16 +2.76 +4.90% 1 613 0.80 -0.97 0.00 -0.01 11/25/2022 11/25/2022 5:59:02 PM
140.00 64.30 64.80 64.75 +3.45 +5.63% 2 3,173 0.84 -0.98 0.00 -0.01 11/25/2022 11/25/2022 5:59:02 PM
145.00 69.30 69.75 66.30 0.00 0.00% 0 171 0.88 -0.98 0.00 -0.01 11/23/2022 11/25/2022 5:59:02 PM
150.00 74.30 74.65 74.35 +2.70 +3.77% 9 1,449 0.91 -0.99 0.00 -0.01 11/25/2022 11/25/2022 5:59:02 PM
155.00 79.35 79.70 79.40 -5.60 -6.59% 10 7 0.95 -0.99 0.00 -0.01 11/25/2022 11/25/2022 5:59:02 PM
160.00 84.35 84.75 81.30 0.00 0.00% 0 814 0.99 -0.99 0.00 0.00 11/23/2022 11/25/2022 5:59:02 PM
165.00 89.25 89.75 86.30 0.00 0.00% 0 288 1.05 -0.99 0.00 0.00 11/23/2022 11/25/2022 5:59:02 PM
170.00 94.35 94.75 91.35 0.00 0.00% 0 605 1.05 -0.99 0.00 0.00 11/23/2022 11/25/2022 5:59:02 PM
175.00 99.35 99.65 99.60 +3.30 +3.43% 2 307 1.09 -1.00 0.00 0.00 11/25/2022 11/25/2022 5:59:02 PM
180.00 104.40 104.75 104.26 +2.61 +2.57% 9 3,692 1.12 -1.00 0.00 0.00 11/25/2022 11/25/2022 5:59:02 PM
185.00 109.35 109.75 106.30 0.00 0.00% 0 3,223 1.15 -1.00 0.00 0.00 11/23/2022 11/25/2022 5:59:02 PM
190.00 114.40 114.70 111.35 0.00 0.00% 0 2,917 1.18 -1.00 0.00 0.00 11/23/2022 11/25/2022 5:59:02 PM
195.00 119.35 119.75 116.25 0.00 0.00% 0 381 1.21 -1.00 0.00 0.00 11/23/2022 11/25/2022 5:59:02 PM
200.00 124.40 124.70 124.67 +3.37 +2.78% 3 2,805 1.23 -1.00 0.00 0.00 11/25/2022 11/25/2022 5:59:02 PM
210.00 134.35 134.80 134.45 +3.15 +2.40% 2 5,607 1.29 -1.00 0.00 0.00 11/25/2022 11/25/2022 5:59:02 PM
220.00 144.30 144.65 144.20 +2.85 +2.02% 15 4,055 1.34 -1.00 0.00 0.00 11/25/2022 11/25/2022 5:59:02 PM
230.00 154.35 154.70 154.20 +2.90 +1.92% 12 2,003 1.39 -1.00 0.00 0.00 11/25/2022 11/25/2022 5:59:02 PM
235.00 159.35 159.75 156.45 0.00 0.00% 0 501 1.41 -1.00 0.00 0.00 11/23/2022 11/25/2022 5:59:02 PM
240.00 164.35 164.65 164.70 +3.50 +2.18% 9 1,000 1.43 -1.00 0.00 0.00 11/25/2022 11/25/2022 5:59:02 PM
245.00 169.35 169.75 166.45 0.00 0.00% 0 1,000 1.46 -1.00 0.00 0.00 11/23/2022 11/25/2022 5:59:02 PM
250.00 174.35 174.75 171.55 0.00 0.00% 0 1,215 1.52 -1.00 0.00 0.00 11/23/2022 11/25/2022 5:59:02 PM
255.00 179.15 179.95 187.40 0.00 0.00% 0 0 1.60 -1.00 0.00 0.00 11/8/2022 11/25/2022 5:59:02 PM
260.00 184.10 184.75 181.73 0.00 0.00% 0 0 1.53 -1.00 0.00 0.00 11/16/2022 11/25/2022 5:59:02 PM
265.00 189.10 190.00 % 0 0 1.64 -1.00 0.00 0.00 11/25/2022 5:59:02 PM
270.00 194.30 195.00 191.30 0.00 0.00% 0 260 1.60 -1.00 0.00 0.00 11/23/2022 11/25/2022 5:59:02 PM
275.00 199.05 200.00 % 0 0 1.70 -1.00 0.00 0.00 11/25/2022 5:59:02 PM
280.00 204.30 205.00 203.40 0.00 0.00% 0 0 1.68 -1.00 0.00 0.00 11/21/2022 11/25/2022 5:59:02 PM
285.00 209.25 209.90 206.35 0.00 0.00% 0 400 1.63 -1.00 0.00 0.00 11/23/2022 11/25/2022 5:59:02 PM
290.00 214.10 214.75 211.55 0.00 0.00% 0 240 1.82 -1.00 0.00 0.00 11/23/2022 11/25/2022 5:59:02 PM
295.00 219.10 220.00 210.75 0.00 0.00% 0 0 1.70 -1.00 0.00 0.00 10/5/2022 11/25/2022 5:59:02 PM
300.00 224.20 224.85 213.00 0.00 0.00% 0 0 1.86 -1.00 0.00 0.00 9/19/2022 11/25/2022 5:59:02 PM
305.00 229.15 229.85 222.25 0.00 0.00% 0 4 1.70 -1.00 0.00 0.00 9/22/2022 11/25/2022 5:59:02 PM
310.00 234.05 235.00 241.80 0.00 0.00% 0 0 1.72 -1.00 0.00 0.00 10/26/2022 11/25/2022 5:59:02 PM
315.00 239.15 240.00 225.91 0.00 0.00% 0 0 1.74 -1.00 0.00 0.00 9/14/2022 11/25/2022 5:59:02 PM
320.00 244.05 245.00 224.66 0.00 0.00% 0 0 1.93 -1.00 0.00 0.00 8/31/2022 11/25/2022 5:59:02 PM
330.00 254.15 255.00 246.15 0.00 0.00% 0 0 1.95 -1.00 0.00 0.00 11/17/2022 11/25/2022 5:59:02 PM
340.00 264.20 265.00 247.38 0.00 0.00% 0 0 1.82 -1.00 0.00 0.00 8/24/2022 11/25/2022 5:59:02 PM
350.00 274.05 275.00 % 0 0 1.89 -1.00 0.00 0.00 11/25/2022 5:59:02 PM
360.00 284.25 284.95 276.50 0.00 0.00% 0 0 1.98 -1.00 0.00 0.00 11/17/2022 11/25/2022 5:59:02 PM
370.00 294.20 294.95 274.75 0.00 0.00% 0 0 1.98 -1.00 0.00 0.00 8/31/2022 11/25/2022 5:59:02 PM
380.00 304.00 304.85 % 0 0 2.13 -1.00 0.00 0.00 11/25/2022 5:59:02 PM
390.00 314.00 315.05 % 0 0 2.10 -1.00 0.00 0.00 11/25/2022 5:59:02 PM
400.00 324.00 325.10 315.95 0.00 0.00% 0 0 2.16 -1.00 0.00 0.00 11/17/2022 11/25/2022 5:59:02 PM
410.00 334.00 334.95 326.10 0.00 0.00% 0 0 1.00 -1.00 0.00 0.00 11/17/2022 11/25/2022 5:59:02 PM
420.00 344.05 345.05 336.05 0.00 0.00% 0 0 1.00 -1.00 0.00 0.00 11/17/2022 11/25/2022 5:59:02 PM
430.00 354.05 355.15 345.65 0.00 0.00% 0 0 1.63 -1.00 0.00 0.00 11/17/2022 11/25/2022 5:59:02 PM
440.00 363.90 365.15 362.05 0.00 0.00% 0 0 1.68 -1.00 0.00 0.00 11/23/2022 11/25/2022 5:59:02 PM
450.00 374.35 375.15 372.15 0.00 0.00% 0 0 1.00 -1.00 0.00 0.00 11/23/2022 11/25/2022 5:59:02 PM
460.00 383.85 385.20 381.60 0.00 0.00% 0 0 1.71 -1.00 0.00 0.00 11/23/2022 11/25/2022 5:59:02 PM