Options Chain for AZZ INC COM (AZZ) - $120.99 as of 1/15/2026 6:37:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 66.20 | 70.10 | 68.15 | % | 1.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2026 3:59:51 PM EST | |||
| 60.00 | 61.10 | 65.20 | 63.15 | % | 1.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2026 3:59:51 PM EST | |||
| 65.00 | 57.00 | 60.20 | 58.60 | % | 0.90 | 0 | 0 | 9.77 | 1.00 | 0.00 | 0.00 | 1/15/2026 3:59:51 PM EST | |||
| 70.00 | 51.10 | 55.20 | 53.15 | % | 0.76 | 0 | 0 | 8.84 | 1.00 | 0.00 | 0.00 | 1/15/2026 3:59:51 PM EST | |||
| 75.00 | 46.10 | 50.20 | 48.15 | % | 0.64 | 0 | 0 | 7.97 | 1.00 | 0.00 | 0.00 | 1/15/2026 3:59:51 PM EST | |||
| 80.00 | 41.10 | 44.90 | 43.00 | % | 0.54 | 0 | 0 | 6.86 | 1.00 | 0.00 | 0.00 | 1/15/2026 3:59:51 PM EST | |||
| 85.00 | 36.10 | 39.90 | 38.00 | % | 0.45 | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 1/15/2026 3:59:51 PM EST | |||
| 90.00 | 31.10 | 34.10 | 32.60 | % | 0.36 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 1/15/2026 3:59:51 PM EST | |||
| 95.00 | 26.20 | 28.80 | 27.50 | 19.53 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.68 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/15/2026 3:59:51 PM EST |
| 100.00 | 22.00 | 24.90 | 23.45 | % | 0.23 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 1/15/2026 3:59:51 PM EST | |||
| 105.00 | 16.20 | 19.00 | 17.60 | 16.44 | 0.00 | 0.00% | 0.17 | 0 | 3 | 2.71 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/15/2026 3:59:51 PM EST |
| 110.00 | 12.00 | 14.00 | 13.00 | 12.41 | +0.46 | +3.85% | 0.12 | 3 | 17 | 2.13 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 115.00 | 7.00 | 8.70 | 7.85 | 7.69 | +1.09 | +16.52% | 0.07 | 6 | 46 | 1.35 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 120.00 | 2.00 | 3.70 | 2.85 | 2.80 | +1.19 | +73.92% | 0.02 | 5 | 86 | 0.75 | 0.83 | 0.09 | -0.33 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 125.00 | 0.05 | 1.00 | 0.53 | 0.25 | -0.25 | -50.00% | 0.00 | 5 | 19 | 0.48 | 0.25 | 0.10 | -0.44 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.67 | 0.01 | 0.01 | -0.01 | 1/15/2026 3:59:51 PM EST | |||
| 135.00 | 0.00 | 0.05 | 0.03 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/15/2026 3:59:51 PM EST |
| 140.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 1/15/2026 3:59:51 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 1/15/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2026 3:59:51 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2026 3:59:51 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2026 3:59:51 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2026 3:59:51 PM EST | |||
| 75.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/15/2026 3:59:51 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/15/2026 3:59:51 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 1.29 | +1.14 | +760.00% | 0.01 | 3 | 12 | 6.24 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 1.32 | +1.27 | +2,540.00% | 0.00 | 3 | 20 | 2.83 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.40 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 3:59:51 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 18 | 4.11 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/15/2026 3:59:51 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 35 | 3.43 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/15/2026 3:59:51 PM EST |
| 110.00 | 0.00 | 1.25 | 0.63 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.23 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/15/2026 3:59:51 PM EST |
| 115.00 | 0.00 | 1.25 | 0.63 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.61 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/15/2026 3:59:51 PM EST |
| 120.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.84 | -0.17 | 0.09 | -0.33 | 1/15/2026 3:59:51 PM EST | |||
| 125.00 | 1.40 | 4.00 | 2.70 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.08 | -0.75 | 0.10 | -0.44 | 1/12/2026 | 1/15/2026 3:59:51 PM EST |
| 130.00 | 6.00 | 8.00 | 7.00 | % | 0.05 | 0 | 0 | 1.28 | -0.99 | 0.01 | -0.01 | 1/15/2026 3:59:51 PM EST | |||
| 135.00 | 10.60 | 13.90 | 12.25 | % | 0.09 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 1/15/2026 3:59:51 PM EST | |||
| 140.00 | 15.40 | 18.90 | 17.15 | % | 0.12 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/15/2026 3:59:51 PM EST | |||
| 145.00 | 20.10 | 23.00 | 21.55 | % | 0.15 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 1/15/2026 3:59:51 PM EST |