Options Chain for AZUL S A SPONSR ADR PFD (AZUL) - $2.50 as of 11/20/2024 7:48:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.40 | 0.35 | +0.10 | +40.00% | 3 | 1,459 | 0.96 | 0.61 | 0.55 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 5.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 688 | 1.86 | 0.01 | 0.04 | 0.00 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 7.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.82 | 0.00 | 0.00 | 0.00 | 10/22/2024 | 11/20/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 1,338 | 0.92 | -0.39 | 0.55 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 5.00 | 1.60 | 2.60 | 2.55 | 0.00 | 0.00% | 0 | 475 | 2.35 | -0.99 | 0.04 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 7.50 | 4.30 | 7.20 | 4.90 | 0.00 | 0.00% | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 10/24/2024 | 11/20/2024 3:59:57 PM EST |