Options Chain for AZEK CO INC CL A (AZEK) - $49.04 as of 5/30/2025 6:27:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 25.10 | 29.00 | % | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 25.00 | 22.60 | 26.50 | 28.31 | 0.00 | 0.00% | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 11/26/2024 | 5/30/2025 3:59:53 PM EST |
| 30.00 | 17.60 | 21.50 | 12.20 | 0.00 | 0.00% | 0 | 11 | 2.34 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 5/30/2025 3:59:53 PM EST |
| 35.00 | 12.60 | 16.50 | 10.25 | 0.00 | 0.00% | 0 | 6 | 1.63 | 1.00 | 0.00 | 0.00 | 3/4/2025 | 5/30/2025 3:59:53 PM EST |
| 40.00 | 9.10 | 10.90 | 11.20 | 0.00 | 0.00% | 0 | 41 | 1.15 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 3:59:53 PM EST |
| 45.00 | 4.20 | 5.20 | 4.30 | 0.00 | 0.00% | 0 | 36 | 0.51 | 0.90 | 0.05 | -0.01 | 5/27/2025 | 5/30/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 2.60 | 0.75 | 0.00 | 0.00% | 0 | 548 | 0.28 | 0.45 | 0.11 | -0.03 | 5/28/2025 | 5/30/2025 3:59:53 PM EST |
| 55.00 | 0.20 | 0.50 | 0.20 | +0.10 | +100.00% | 107 | 1,913 | 0.40 | 0.08 | 0.04 | -0.01 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 916 | 0.59 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 124 | 0.82 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 5/30/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 0.30 | 1.25 | 0.00 | 0.00% | 0 | 10 | 0.91 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 5/30/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 0.15 | 0.11 | 0.00 | 0.00% | 0 | 32 | 0.92 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 5/30/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 2.15 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 11 | 0.97 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/30/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 2.15 | 0.08 | 0.00 | 0.00% | 0 | 26 | 1.80 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 5/30/2025 3:59:53 PM EST |
| 40.00 | 0.00 | 2.15 | 0.08 | 0.00 | 0.00% | 0 | 149 | 0.60 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:53 PM EST |
| 45.00 | 0.05 | 2.25 | 0.20 | 0.00 | 0.00% | 0 | 196 | 0.34 | -0.10 | 0.05 | -0.01 | 5/22/2025 | 5/30/2025 3:59:53 PM EST |
| 50.00 | 0.50 | 3.00 | 1.15 | -1.40 | -54.91% | 2 | 159 | 0.34 | -0.55 | 0.11 | -0.03 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 55.00 | 5.10 | 6.90 | 9.70 | 0.00 | 0.00% | 0 | 41 | 0.41 | -0.92 | 0.04 | -0.01 | 2/28/2025 | 5/30/2025 3:59:53 PM EST |
| 60.00 | 9.60 | 11.40 | 10.30 | 0.00 | 0.00% | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 5/30/2025 3:59:53 PM EST |
| 65.00 | 14.60 | 16.40 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 70.00 | 19.60 | 21.40 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 75.00 | 24.60 | 26.40 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST |