Options Chain for AZEK CO INC CL A (AZEK) - $48.45 as of 4/1/2025 8:37:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 25.30 | 26.80 | % | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:43 PM EST | |||
| 25.00 | 22.80 | 24.20 | % | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:43 PM EST | |||
| 30.00 | 17.80 | 20.10 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:43 PM EST | |||
| 35.00 | 12.80 | 14.30 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:43 PM EST | |||
| 40.00 | 8.00 | 9.20 | 9.30 | 0.00 | 0.00% | 0 | 1,512 | 0.90 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:43 PM EST |
| 45.00 | 3.20 | 4.20 | 4.08 | -0.23 | -5.34% | 1 | 167 | 0.55 | 0.83 | 0.08 | -0.02 | 4/1/2025 | 4/1/2025 3:59:43 PM EST |
| 50.00 | 0.35 | 0.85 | 1.05 | +0.15 | +16.67% | 22 | 517 | 0.33 | 0.28 | 0.12 | -0.03 | 4/1/2025 | 4/1/2025 3:59:43 PM EST |
| 55.00 | 0.05 | 0.35 | 0.05 | -0.15 | -75.00% | 20 | 154 | 0.45 | 0.01 | 0.01 | 0.00 | 4/1/2025 | 4/1/2025 3:59:43 PM EST |
| 60.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 18 | 0.71 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/1/2025 3:59:43 PM EST |
| 65.00 | 0.00 | 0.10 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:43 PM EST | |||
| 70.00 | 0.00 | 0.05 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:43 PM EST | |||
| 75.00 | 0.00 | 0.05 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:43 PM EST | |||
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:43 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 22 | 1.07 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/1/2025 3:59:43 PM EST |
| 35.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 70 | 0.76 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/1/2025 3:59:43 PM EST |
| 40.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,192 | 0.47 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/1/2025 3:59:43 PM EST |
| 45.00 | 0.05 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 232 | 0.26 | -0.17 | 0.08 | -0.02 | 3/31/2025 | 4/1/2025 3:59:43 PM EST |
| 50.00 | 1.80 | 3.00 | 2.05 | +0.23 | +12.64% | 2 | 35 | 0.26 | -0.72 | 0.12 | -0.03 | 4/1/2025 | 4/1/2025 3:59:43 PM EST |
| 55.00 | 5.70 | 8.30 | % | 0 | 0 | 0.94 | -0.99 | 0.01 | 0.00 | 4/1/2025 3:59:43 PM EST | |||
| 60.00 | 9.40 | 13.30 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:43 PM EST | |||
| 65.00 | 14.40 | 18.30 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:43 PM EST | |||
| 70.00 | 20.20 | 23.30 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:43 PM EST | |||
| 75.00 | 24.90 | 28.30 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:43 PM EST |