Options Chain for AZEK CO INC CL A (AZEK) - $47.19 as of 11/20/2024 7:48:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 26.80 | 31.00 | % | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 22.50 | 24.40 | 28.40 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 25.00 | 21.50 | 26.00 | 17.85 | 0.00 | 0.00% | 0 | 1 | 2.34 | 1.00 | 0.00 | 0.00 | 8/28/2024 | 11/20/2024 4:00:01 PM EST |
| 30.00 | 18.10 | 19.90 | 12.90 | 0.00 | 0.00% | 0 | 18 | 1.63 | 1.00 | 0.00 | 0.00 | 6/25/2024 | 11/20/2024 4:00:01 PM EST |
| 35.00 | 13.20 | 14.90 | 10.27 | 0.00 | 0.00% | 0 | 9 | 1.32 | 1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 4:00:01 PM EST |
| 40.00 | 8.30 | 9.00 | 8.90 | +2.00 | +28.99% | 1 | 155 | 0.47 | 0.97 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 45.00 | 3.90 | 4.20 | 3.90 | +0.60 | +18.19% | 64 | 2,098 | 0.34 | 0.80 | 0.06 | -0.03 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 50.00 | 0.95 | 1.15 | 1.05 | -0.25 | -19.24% | 534 | 745 | 0.30 | 0.38 | 0.09 | -0.03 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 55.00 | 0.10 | 0.25 | 0.13 | -0.20 | -60.61% | 191 | 1,481 | 0.31 | 0.07 | 0.04 | -0.01 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 60.00 | 0.00 | 1.25 | 0.05 | 0.00 | 0.00% | 0 | 356 | 0.81 | 0.01 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 65.00 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 29 | 0.92 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 70.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 142 | 0.98 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 75.00 | 0.00 | 1.00 | 0.14 | 0.00 | 0.00% | 0 | 3 | 1.19 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 11/20/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.50 | 0.00 | 0.00% | 0 | 3 | 1.06 | 0.00 | 0.00 | 0.00 | 8/7/2024 | 11/20/2024 4:00:01 PM EST |
| 30.00 | 0.00 | 0.05 | 0.35 | 0.00 | 0.00% | 0 | 3 | 0.79 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 4:00:01 PM EST |
| 35.00 | 0.00 | 0.05 | 0.05 | -0.10 | -66.67% | 30 | 66 | 0.56 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 40.00 | 0.05 | 0.20 | 0.13 | -0.27 | -67.50% | 116 | 2,628 | 0.41 | -0.03 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 45.00 | 0.40 | 0.75 | 0.59 | -1.21 | -67.23% | 133 | 2,118 | 0.33 | -0.20 | 0.06 | -0.03 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 50.00 | 2.50 | 2.80 | 2.60 | -2.05 | -44.09% | 3 | 87 | 0.31 | -0.62 | 0.09 | -0.03 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 55.00 | 6.70 | 7.00 | 8.80 | 0.00 | 0.00% | 0 | 4 | 0.85 | -0.93 | 0.04 | -0.01 | 5/30/2024 | 11/20/2024 4:00:01 PM EST |
| 60.00 | 11.30 | 13.70 | % | 0 | 0 | 1.06 | -0.99 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 65.00 | 14.90 | 19.50 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 70.00 | 19.70 | 24.20 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 75.00 | 25.10 | 29.50 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |