Options Chain for AZEK CO INC CL A (AZEK) - $45.29 as of 4/19/2024 7:59:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 19.10 | 22.00 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 4/19/2024 4:00:05 PM EST | |||
| 30.00 | 14.20 | 17.00 | % | 0 | 0 | 1.88 | 0.99 | 0.00 | -0.01 | 4/19/2024 4:00:05 PM EST | |||
| 35.00 | 8.40 | 12.50 | 14.50 | 0.00 | 0.00% | 0 | 1 | 1.52 | 0.94 | 0.02 | -0.02 | 3/19/2024 | 4/19/2024 4:00:05 PM EST |
| 40.00 | 5.20 | 6.10 | 10.50 | 0.00 | 0.00% | 0 | 3 | 0.50 | 0.79 | 0.04 | -0.04 | 4/4/2024 | 4/19/2024 4:00:05 PM EST |
| 45.00 | 2.00 | 2.25 | 2.03 | -0.33 | -13.99% | 1 | 22 | 0.45 | 0.52 | 0.06 | -0.05 | 4/19/2024 | 4/19/2024 4:00:05 PM EST |
| 50.00 | 0.30 | 0.65 | 0.55 | -0.15 | -21.43% | 89 | 66 | 0.40 | 0.25 | 0.05 | -0.04 | 4/19/2024 | 4/19/2024 4:00:05 PM EST |
| 55.00 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 643 | 0.47 | 0.09 | 0.02 | -0.02 | 4/18/2024 | 4/19/2024 4:00:05 PM EST |
| 60.00 | 0.00 | 0.75 | 0.42 | 0.00 | 0.00% | 0 | 10 | 0.90 | 0.03 | 0.01 | -0.01 | 3/28/2024 | 4/19/2024 4:00:05 PM EST |
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 1.06 | 0.01 | 0.00 | 0.00 | 4/19/2024 4:00:05 PM EST | |||
| 70.00 | 0.00 | 0.75 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:05 PM EST | |||
| 75.00 | 0.00 | 0.75 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:05 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.24 | -0.01 | 0.00 | -0.01 | 4/19/2024 4:00:05 PM EST | |||
| 35.00 | 0.00 | 0.70 | % | 0 | 0 | 0.84 | -0.06 | 0.02 | -0.02 | 4/19/2024 4:00:05 PM EST | |||
| 40.00 | 0.30 | 0.60 | 0.55 | +0.13 | +30.96% | 20 | 2 | 0.42 | -0.21 | 0.04 | -0.04 | 4/19/2024 | 4/19/2024 4:00:05 PM EST |
| 45.00 | 2.10 | 2.45 | 1.95 | 0.00 | 0.00% | 0 | 11 | 0.44 | -0.48 | 0.06 | -0.05 | 4/18/2024 | 4/19/2024 4:00:05 PM EST |
| 50.00 | 5.40 | 5.90 | 4.40 | 0.00 | 0.00% | 0 | 15 | 0.40 | -0.75 | 0.05 | -0.04 | 4/16/2024 | 4/19/2024 4:00:05 PM EST |
| 55.00 | 9.60 | 12.70 | % | 0 | 0 | 1.14 | -0.91 | 0.02 | -0.02 | 4/19/2024 4:00:05 PM EST | |||
| 60.00 | 14.80 | 16.80 | % | 0 | 0 | 1.13 | -0.97 | 0.01 | -0.01 | 4/19/2024 4:00:05 PM EST | |||
| 65.00 | 19.70 | 21.70 | % | 0 | 0 | 1.37 | -0.99 | 0.00 | 0.00 | 4/19/2024 4:00:05 PM EST | |||
| 70.00 | 24.30 | 26.90 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:05 PM EST | |||
| 75.00 | 29.20 | 32.50 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:05 PM EST |