Options Chain for ATLANTICA SUSTAINABLE INFR PLC SHS (AY) - $22.13 as of 11/20/2024 7:48:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.40 | 21.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 5.00 | 15.90 | 19.30 | % | 0 | 0 | 7.55 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 7.50 | 13.40 | 17.00 | % | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 10.00 | 10.90 | 14.30 | 7.90 | 0.00 | 0.00% | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 4/3/2024 | 11/20/2024 3:59:58 PM EST |
| 12.50 | 8.90 | 11.80 | 5.30 | 0.00 | 0.00% | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 3/6/2024 | 11/20/2024 3:59:58 PM EST |
| 15.00 | 5.00 | 9.50 | 3.60 | 0.00 | 0.00% | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 4/5/2024 | 11/20/2024 3:59:58 PM EST |
| 17.50 | 4.00 | 7.00 | 4.50 | -0.20 | -4.26% | 1 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 20.00 | 0.60 | 5.00 | 2.05 | 0.00 | 0.00% | 0 | 11 | 1.39 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:58 PM EST |
| 22.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 234 | 0.10 | 0.22 | 0.44 | 0.00 | 10/31/2024 | 11/20/2024 3:59:58 PM EST |
| 25.00 | 0.00 | 0.15 | 0.47 | 0.00 | 0.00% | 0 | 418 | 0.40 | 0.00 | 0.00 | 0.00 | 9/26/2024 | 11/20/2024 3:59:58 PM EST |
| 30.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 8 | 0.94 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 11/20/2024 3:59:58 PM EST |
| 35.00 | 0.00 | 1.95 | 0.10 | 0.00 | 0.00% | 0 | 2 | 2.08 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.95 | % | 0 | 0 | 6.68 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 7.50 | 0.00 | 1.95 | % | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 10.00 | 0.00 | 1.95 | 0.05 | 0.00 | 0.00% | 0 | 5 | 3.70 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:58 PM EST |
| 12.50 | 0.00 | 1.95 | 0.05 | 0.00 | 0.00% | 0 | 21 | 2.89 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:58 PM EST |
| 15.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 72 | 1.26 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:58 PM EST |
| 17.50 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 71 | 1.17 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:58 PM EST |
| 20.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 147 | 0.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 22.50 | 0.00 | 1.40 | 0.45 | -0.55 | -55.00% | 2 | 46 | 0.40 | -0.78 | 0.44 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 25.00 | 3.00 | 5.50 | 3.00 | -0.30 | -9.10% | 2 | 35 | 1.27 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 30.00 | 7.30 | 10.50 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 35.00 | 11.90 | 15.20 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |