Options Chain for ATLANTICA SUSTAINABLE INFR PLC SHS (AY) - $20.00 as of 4/26/2024 8:57:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.60 | 19.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 5.00 | 13.40 | 16.70 | % | 0 | 0 | 6.44 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 7.50 | 12.20 | 14.30 | % | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 10.00 | 8.50 | 12.00 | % | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 12.50 | 5.80 | 9.60 | 5.00 | 0.00 | 0.00% | 0 | 5 | 3.32 | 1.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 4:00:05 PM EST |
| 15.00 | 3.30 | 7.10 | 2.44 | 0.00 | 0.00% | 0 | 28 | 2.35 | 0.99 | 0.01 | -0.01 | 4/16/2024 | 4/26/2024 4:00:05 PM EST |
| 17.50 | 2.50 | 3.00 | 2.83 | -0.55 | -16.28% | 3 | 344 | 0.75 | 0.86 | 0.08 | -0.02 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 20.00 | 0.95 | 1.05 | 1.00 | -0.12 | -10.72% | 1,430 | 7,849 | 0.50 | 0.54 | 0.16 | -0.03 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 22.50 | 0.25 | 0.35 | 0.35 | -0.02 | -5.41% | 76 | 2,144 | 0.55 | 0.18 | 0.11 | -0.02 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 25.00 | 0.00 | 0.25 | 0.19 | 0.00 | 0.00% | 0 | 130 | 0.68 | 0.03 | 0.03 | 0.00 | 4/25/2024 | 4/26/2024 4:00:05 PM EST |
| 30.00 | 0.00 | 0.50 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 15 | 1.07 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 4:00:05 PM EST |
| 15.00 | 0.00 | 0.10 | 0.06 | +0.01 | +20.00% | 2 | 452 | 0.81 | -0.01 | 0.01 | -0.01 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 17.50 | 0.15 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 1,553 | 0.58 | -0.14 | 0.08 | -0.02 | 4/25/2024 | 4/26/2024 4:00:05 PM EST |
| 20.00 | 0.85 | 0.95 | 0.91 | +0.01 | +1.12% | 1,046 | 621 | 0.49 | -0.46 | 0.16 | -0.03 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 22.50 | 1.80 | 2.85 | 2.55 | 0.00 | 0.00% | 0 | 3 | 0.32 | -0.82 | 0.11 | -0.02 | 4/24/2024 | 4/26/2024 4:00:05 PM EST |
| 25.00 | 3.20 | 7.00 | 6.20 | 0.00 | 0.00% | 0 | 0 | 1.11 | -0.97 | 0.03 | 0.00 | 1/25/2024 | 4/26/2024 4:00:05 PM EST |
| 30.00 | 8.30 | 11.90 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 35.00 | 13.10 | 16.70 | % | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST |