Options Chain for AXONICS INC COM (AXNX) - $66.69 as of 4/26/2024 8:57:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 19.50 | 24.40 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:52 PM EST | |||
| 47.50 | 17.00 | 21.90 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:52 PM EST | |||
| 50.00 | 14.50 | 19.40 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:52 PM EST | |||
| 55.00 | 9.50 | 14.40 | % | 0 | 0 | 1.21 | 0.98 | 0.01 | -0.02 | 4/26/2024 3:59:52 PM EST | |||
| 60.00 | 4.60 | 9.50 | % | 0 | 0 | 0.91 | 0.91 | 0.03 | -0.03 | 4/26/2024 3:59:52 PM EST | |||
| 62.50 | 2.10 | 7.00 | % | 0 | 0 | 0.74 | 0.80 | 0.05 | -0.04 | 4/26/2024 3:59:52 PM EST | |||
| 65.00 | 0.20 | 5.00 | % | 0 | 0 | 0.64 | 0.65 | 0.07 | -0.06 | 4/26/2024 3:59:52 PM EST | |||
| 67.50 | 0.00 | 4.80 | 0.75 | 0.00 | 0.00% | 0 | 750 | 0.80 | 0.47 | 0.07 | -0.06 | 4/10/2024 | 4/26/2024 3:59:52 PM EST |
| 70.00 | 0.00 | 0.15 | 0.15 | +0.05 | +50.00% | 10 | 57 | 0.16 | 0.30 | 0.06 | -0.05 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 72.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 291 | 0.19 | 0.17 | 0.05 | -0.03 | 4/11/2024 | 4/26/2024 3:59:52 PM EST |
| 75.00 | 0.00 | 4.80 | % | 0 | 0 | 1.23 | 0.09 | 0.03 | -0.02 | 4/26/2024 3:59:52 PM EST | |||
| 77.50 | 0.00 | 4.80 | % | 0 | 0 | 1.34 | 0.04 | 0.01 | -0.01 | 4/26/2024 3:59:52 PM EST | |||
| 80.00 | 0.00 | 4.80 | % | 0 | 0 | 1.44 | 0.02 | 0.01 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 85.00 | 0.00 | 4.80 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 90.00 | 0.00 | 4.80 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 95.00 | 0.00 | 4.80 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 100.00 | 0.00 | 4.80 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 4.80 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:52 PM EST | |||
| 47.50 | 0.00 | 4.80 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:52 PM EST | |||
| 50.00 | 0.00 | 4.80 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:52 PM EST | |||
| 55.00 | 0.00 | 0.05 | % | 0 | 0 | 0.41 | -0.02 | 0.01 | -0.02 | 4/26/2024 3:59:52 PM EST | |||
| 60.00 | 0.00 | 4.80 | 0.20 | 0.00 | 0.00% | 0 | 5 | 1.28 | -0.09 | 0.03 | -0.03 | 3/27/2024 | 4/26/2024 3:59:52 PM EST |
| 62.50 | 0.00 | 4.80 | 0.25 | 0.00 | 0.00% | 0 | 35 | 1.09 | -0.20 | 0.05 | -0.04 | 4/2/2024 | 4/26/2024 3:59:52 PM EST |
| 65.00 | 0.00 | 4.80 | 0.25 | 0.00 | 0.00% | 0 | 100 | 0.90 | -0.35 | 0.07 | -0.06 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 67.50 | 0.10 | 5.00 | 0.80 | 0.00 | 0.00% | 0 | 1 | 0.72 | -0.53 | 0.07 | -0.06 | 4/19/2024 | 4/26/2024 3:59:52 PM EST |
| 70.00 | 1.00 | 5.90 | % | 0 | 0 | 0.63 | -0.70 | 0.06 | -0.05 | 4/26/2024 3:59:52 PM EST | |||
| 72.50 | 3.60 | 8.50 | % | 0 | 0 | 0.77 | -0.83 | 0.05 | -0.03 | 4/26/2024 3:59:52 PM EST | |||
| 75.00 | 6.00 | 10.90 | % | 0 | 0 | 0.87 | -0.91 | 0.03 | -0.02 | 4/26/2024 3:59:52 PM EST | |||
| 77.50 | 8.70 | 13.50 | 10.80 | % | 1 | 0 | 1.00 | -0.96 | 0.01 | -0.01 | 4/26/2024 | 4/26/2024 3:59:52 PM EST | |
| 80.00 | 11.00 | 15.90 | % | 0 | 0 | 1.08 | -0.98 | 0.01 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 85.00 | 16.00 | 20.90 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 90.00 | 21.20 | 26.00 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 95.00 | 26.00 | 30.90 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 100.00 | 31.00 | 35.90 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST |