Options Chain for (AXNX) - $70.98 as of 11/20/2024 6:41:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 21.00 | 25.90 | % | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 11/15/2024 3:59:58 PM EST | |||
| 50.00 | 18.50 | 23.40 | % | 0 | 0 | 0.52 | 1.00 | 0.00 | 0.00 | 11/15/2024 3:59:58 PM EST | |||
| 55.00 | 13.50 | 18.40 | % | 0 | 0 | 0.36 | 1.00 | 0.00 | 0.00 | 11/15/2024 3:59:58 PM EST | |||
| 60.00 | 8.50 | 13.50 | % | 0 | 0 | 0.24 | 1.00 | 0.00 | 0.00 | 11/15/2024 3:59:58 PM EST | |||
| 62.50 | 6.00 | 10.90 | % | 0 | 0 | 0.19 | 1.00 | 0.00 | 0.00 | 11/15/2024 3:59:58 PM EST | |||
| 65.00 | 3.50 | 8.50 | % | 0 | 0 | 0.18 | 1.00 | 0.00 | 0.00 | 11/15/2024 3:59:58 PM EST | |||
| 67.50 | 1.00 | 5.90 | % | 0 | 0 | 0.17 | 1.00 | 0.00 | 0.00 | 11/15/2024 3:59:58 PM EST | |||
| 70.00 | 1.00 | 1.05 | 1.05 | 0.00 | 0.00% | 0 | 87 | 0.04 | 0.81 | 0.18 | -0.01 | 11/14/2024 | 11/15/2024 3:59:58 PM EST |
| 72.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 42 | 0.05 | 0.03 | 0.19 | 0.00 | 11/14/2024 | 11/15/2024 3:59:58 PM EST |
| 75.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 16 | 0.09 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/15/2024 3:59:58 PM EST |
| 77.50 | 0.00 | 5.00 | % | 0 | 0 | 0.15 | 0.00 | 0.00 | 0.00 | 11/15/2024 3:59:58 PM EST | |||
| 80.00 | 0.00 | 5.00 | % | 0 | 0 | 0.20 | 0.00 | 0.00 | 0.00 | 11/15/2024 3:59:58 PM EST | |||
| 85.00 | 0.00 | 5.00 | % | 0 | 0 | 0.28 | 0.00 | 0.00 | 0.00 | 11/15/2024 3:59:58 PM EST | |||
| 90.00 | 0.00 | 5.00 | % | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 11/15/2024 3:59:58 PM EST | |||
| 95.00 | 0.00 | 5.00 | % | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 11/15/2024 3:59:58 PM EST | |||
| 100.00 | 0.00 | 5.00 | % | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 11/15/2024 3:59:58 PM EST | |||
| 105.00 | 0.00 | 5.00 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 11/15/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 5.00 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 11/15/2024 3:59:58 PM EST | |||
| 50.00 | 0.00 | 5.00 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 11/15/2024 3:59:58 PM EST | |||
| 55.00 | 0.00 | 5.00 | % | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 11/15/2024 3:59:58 PM EST | |||
| 60.00 | 0.00 | 5.00 | % | 0 | 0 | 0.28 | 0.00 | 0.00 | 0.00 | 11/15/2024 3:59:58 PM EST | |||
| 62.50 | 0.00 | 5.00 | % | 0 | 0 | 0.20 | 0.00 | 0.00 | 0.00 | 11/15/2024 3:59:58 PM EST | |||
| 65.00 | 0.00 | 5.00 | % | 0 | 0 | 0.16 | 0.00 | 0.00 | 0.00 | 11/15/2024 3:59:58 PM EST | |||
| 67.50 | 0.00 | 0.10 | % | 0 | 0 | 0.11 | 0.00 | 0.00 | 0.00 | 11/15/2024 3:59:58 PM EST | |||
| 70.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 10 | 0.03 | -0.19 | 0.18 | -0.01 | 11/14/2024 | 11/15/2024 3:59:58 PM EST |
| 72.50 | 0.00 | 1.55 | % | 0 | 0 | 0.20 | -0.97 | 0.19 | 0.00 | 11/15/2024 3:59:58 PM EST | |||
| 75.00 | 1.50 | 6.50 | % | 0 | 0 | 0.15 | -1.00 | 0.00 | 0.00 | 11/15/2024 3:59:58 PM EST | |||
| 77.50 | 4.00 | 9.00 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 11/15/2024 3:59:58 PM EST | |||
| 80.00 | 6.50 | 11.50 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 11/15/2024 3:59:58 PM EST | |||
| 85.00 | 11.60 | 16.50 | % | 0 | 0 | 0.35 | -1.00 | 0.00 | 0.00 | 11/15/2024 3:59:58 PM EST | |||
| 90.00 | 16.60 | 21.50 | % | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 11/15/2024 3:59:58 PM EST | |||
| 95.00 | 21.60 | 26.50 | % | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 11/15/2024 3:59:58 PM EST | |||
| 100.00 | 26.60 | 31.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/15/2024 3:59:58 PM EST | |||
| 105.00 | 31.60 | 36.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/15/2024 3:59:58 PM EST |