Options Chain for AMERICAN AXLE & MFG HLDGS INC COM (AXL) - $6.64 as of 10/29/2025 8:26:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.00 | 6.10 | 5.55 | % | 5.55 | 0 | 0 | 9.15 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 2.00 | 4.00 | 5.10 | 4.55 | % | 2.27 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 3.00 | 3.00 | 4.20 | 3.60 | % | 1.20 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 4.00 | 2.10 | 3.20 | 2.65 | 2.55 | 0.00 | 0.00% | 0.66 | 0 | 3 | 2.97 | 0.99 | 0.01 | 0.00 | 10/28/2025 | 10/29/2025 3:59:51 PM EST |
| 5.00 | 1.40 | 2.15 | 1.78 | 1.55 | 0.00 | 0.00% | 0.36 | 0 | 43 | 1.96 | 0.92 | 0.10 | -0.01 | 10/27/2025 | 10/29/2025 3:59:51 PM EST |
| 6.00 | 0.90 | 1.00 | 0.95 | 0.90 | +0.06 | +7.15% | 0.16 | 273 | 13,051 | 0.86 | 0.73 | 0.23 | -0.01 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 7.00 | 0.45 | 0.50 | 0.48 | 0.48 | +0.10 | +26.32% | 0.07 | 414 | 2,893 | 0.87 | 0.46 | 0.27 | -0.01 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 8.00 | 0.05 | 0.35 | 0.20 | 0.40 | +0.24 | +150.00% | 0.03 | 55 | 49 | 0.86 | 0.24 | 0.21 | -0.01 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 9.00 | 0.05 | 0.15 | 0.10 | 0.12 | % | 0.01 | 7 | 0 | 0.95 | 0.11 | 0.13 | -0.01 | 10/29/2025 | 10/29/2025 3:59:51 PM EST | |
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.33 | 0.05 | 0.06 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 11.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 2.27 | 0.02 | 0.03 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 12.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 2.47 | 0.01 | 0.01 | 0.00 | 10/29/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 2.87 | -0.01 | 0.01 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.15 | +0.05 | +50.00% | 0.02 | 2 | 55 | 1.32 | -0.08 | 0.10 | -0.01 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 6.00 | 0.20 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 214 | 0.91 | -0.27 | 0.23 | -0.01 | 10/27/2025 | 10/29/2025 3:59:51 PM EST |
| 7.00 | 0.55 | 0.95 | 0.75 | 0.90 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.85 | -0.54 | 0.27 | -0.01 | 10/28/2025 | 10/29/2025 3:59:51 PM EST |
| 8.00 | 1.05 | 1.85 | 1.45 | % | 0.18 | 0 | 0 | 1.47 | -0.76 | 0.21 | -0.01 | 10/29/2025 3:59:51 PM EST | |||
| 9.00 | 1.90 | 2.75 | 2.33 | % | 0.26 | 0 | 0 | 1.66 | -0.89 | 0.13 | -0.01 | 10/29/2025 3:59:51 PM EST | |||
| 10.00 | 3.00 | 3.90 | 3.45 | % | 0.35 | 0 | 0 | 2.20 | -0.95 | 0.06 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 11.00 | 4.00 | 5.00 | 4.50 | % | 0.41 | 0 | 0 | 2.62 | -0.98 | 0.03 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 12.00 | 5.00 | 6.00 | 5.50 | % | 0.46 | 0 | 0 | 2.84 | -0.99 | 0.01 | 0.00 | 10/29/2025 3:59:51 PM EST |