Options Chain for AMERICAN AXLE & MFG HLDGS INC COM (AXL) - $4.30 as of 3/28/2025 7:17:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.70 | 3.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 2.00 | 1.60 | 2.25 | 2.60 | 0.00 | 0.00% | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:04 PM EST |
| 3.00 | 1.10 | 1.30 | 1.80 | 0.00 | 0.00% | 0 | 15 | 1.16 | 0.99 | 0.04 | 0.00 | 2/12/2025 | 3/28/2025 4:00:04 PM EST |
| 4.00 | 0.25 | 0.35 | 0.30 | -0.08 | -21.06% | 9 | 40 | 0.57 | 0.64 | 0.68 | -0.01 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | -0.07 | -63.64% | 2 | 226 | 0.71 | 0.08 | 0.29 | 0.00 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 6.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 543 | 1.14 | 0.00 | 0.01 | 0.00 | 3/18/2025 | 3/28/2025 4:00:04 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 469 | 1.73 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 4:00:04 PM EST |
| 8.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 98 | 1.73 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 3/28/2025 4:00:04 PM EST |
| 9.00 | 0.00 | 0.65 | 0.15 | 0.00 | 0.00% | 0 | 21 | 4.10 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 3/28/2025 4:00:04 PM EST |
| 10.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 16 | 2.47 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 3/28/2025 4:00:04 PM EST |
| 11.00 | 0.00 | 0.65 | % | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 12.00 | 0.00 | 0.65 | % | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.20 | % | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.25 | % | 0 | 0 | 1.41 | -0.01 | 0.04 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 4.00 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 205 | 243 | 0.57 | -0.36 | 0.68 | -0.01 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 5.00 | 0.80 | 1.55 | 0.70 | 0.00 | 0.00% | 0 | 289 | 0.90 | -0.92 | 0.29 | 0.00 | 3/26/2025 | 3/28/2025 4:00:04 PM EST |
| 6.00 | 1.80 | 1.95 | 1.42 | 0.00 | 0.00% | 0 | 104 | 1.38 | -1.00 | 0.01 | 0.00 | 3/24/2025 | 3/28/2025 4:00:04 PM EST |
| 7.00 | 2.20 | 3.60 | 2.09 | 0.00 | 0.00% | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 3/28/2025 4:00:04 PM EST |
| 8.00 | 3.30 | 4.00 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 9.00 | 4.70 | 5.00 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 10.00 | 5.70 | 6.00 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 11.00 | 6.20 | 7.00 | % | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 12.00 | 7.70 | 8.00 | % | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST |