Options Chain for AMERICAN AXLE & MFG HLDGS INC COM (AXL) - $6.15 as of 11/20/2024 7:47:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 5.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 2.00 | 3.50 | 4.70 | % | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 3.00 | 3.10 | 3.30 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 4.00 | 2.05 | 3.00 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 5.00 | 1.10 | 2.10 | % | 0 | 0 | 0.65 | 0.96 | 0.11 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 6.00 | 0.40 | 0.50 | 0.43 | 0.00 | 0.00% | 0 | 34 | 0.43 | 0.66 | 0.47 | -0.01 | 11/19/2024 | 11/20/2024 4:00:00 PM EST |
| 7.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 182 | 0.47 | 0.20 | 0.37 | 0.00 | 11/18/2024 | 11/20/2024 4:00:00 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.76 | 0.02 | 0.07 | 0.00 | 11/12/2024 | 11/20/2024 4:00:00 PM EST |
| 9.00 | 0.00 | 0.90 | % | 0 | 0 | 2.34 | 0.00 | 0.01 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.90 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 11.00 | 0.00 | 0.90 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 12.00 | 0.00 | 0.90 | % | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.90 | % | 0 | 0 | 6.69 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.90 | % | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 0.77 | -0.04 | 0.11 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 6.00 | 0.15 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 31 | 0.45 | -0.34 | 0.47 | -0.01 | 11/19/2024 | 11/20/2024 4:00:00 PM EST |
| 7.00 | 0.20 | 1.65 | % | 0 | 0 | 0.64 | -0.80 | 0.37 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 8.00 | 1.75 | 1.95 | % | 0 | 0 | 0.97 | -0.98 | 0.07 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 9.00 | 1.90 | 3.70 | % | 0 | 0 | 1.23 | -1.00 | 0.01 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 10.00 | 3.00 | 4.60 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 11.00 | 4.70 | 4.90 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 12.00 | 5.00 | 6.50 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST |