Options Chain for AMERICAN AXLE & MFG HLDGS INC COM (AXL) - $5.87 as of 9/12/2025 8:36:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.40 | 5.60 | 5.00 | % | 5.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 2.00 | 3.40 | 4.60 | 4.00 | % | 2.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 3.00 | 2.30 | 3.60 | 2.95 | % | 0.98 | 0 | 0 | 8.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 4.00 | 1.85 | 2.00 | 1.93 | 1.97 | 0.00 | 0.00% | 0.48 | 0 | 16 | 2.47 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:00 PM EST |
| 5.00 | 0.80 | 1.00 | 0.90 | 1.03 | 0.00 | 0.00% | 0.18 | 0 | 47 | 1.57 | 0.99 | 0.06 | 0.00 | 9/8/2025 | 9/12/2025 4:00:00 PM EST |
| 6.00 | 0.05 | 0.20 | 0.13 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 226 | 0.51 | 0.42 | 0.94 | -0.01 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.27 | 0.01 | 0.06 | 0.00 | 9/3/2025 | 9/12/2025 4:00:00 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 9.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 0 | 6.71 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 2 | 4.61 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 9/12/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.33 | -0.01 | 0.06 | 0.00 | 9/2/2025 | 9/12/2025 4:00:00 PM EST |
| 6.00 | 0.15 | 0.40 | 0.28 | 0.22 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.67 | -0.58 | 0.94 | -0.01 | 9/10/2025 | 9/12/2025 4:00:00 PM EST |
| 7.00 | 1.00 | 1.25 | 1.13 | 1.10 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.49 | -0.99 | 0.06 | 0.00 | 9/10/2025 | 9/12/2025 4:00:00 PM EST |
| 8.00 | 2.05 | 2.25 | 2.15 | % | 0.27 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 9.00 | 3.00 | 3.20 | 3.10 | % | 0.34 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST |