Options Chain for AMERICAN AXLE & MFG HLDGS INC COM (AXL) - $4.28 as of 6/6/2025 7:07:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.20 | 3.40 | % | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:04 PM EST | |||
| 2.00 | 2.10 | 2.40 | % | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:04 PM EST | |||
| 3.00 | 1.25 | 1.40 | 1.80 | 0.00 | 0.00% | 0 | 6 | 2.10 | 1.00 | 0.02 | 0.00 | 5/14/2025 | 6/6/2025 4:00:04 PM EST |
| 4.00 | 0.35 | 0.45 | 0.36 | 0.00 | 0.00% | 0 | 982 | 0.42 | 0.79 | 0.59 | -0.01 | 6/5/2025 | 6/6/2025 4:00:04 PM EST |
| 5.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 598 | 0.94 | 0.15 | 0.38 | 0.00 | 6/5/2025 | 6/6/2025 4:00:04 PM EST |
| 6.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 103 | 1.25 | 0.00 | 0.01 | 0.00 | 5/19/2025 | 6/6/2025 4:00:04 PM EST |
| 7.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 301 | 1.65 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 6/6/2025 4:00:04 PM EST |
| 8.00 | 0.00 | 0.10 | 0.04 | -0.11 | -73.34% | 2 | 5 | 2.30 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:04 PM EST |
| 9.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 1 | 4.24 | 0.00 | 0.00 | 0.00 | 12/27/2024 | 6/6/2025 4:00:04 PM EST |
| 10.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 10 | 2.46 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 6/6/2025 4:00:04 PM EST |
| 12.00 | 0.00 | 0.50 | % | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 6.09 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 3 | 2.08 | 0.00 | 0.02 | 0.00 | 5/1/2025 | 6/6/2025 4:00:04 PM EST |
| 4.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 767 | 0.74 | -0.21 | 0.59 | -0.01 | 6/5/2025 | 6/6/2025 4:00:04 PM EST |
| 5.00 | 0.65 | 0.80 | 0.70 | 0.00 | 0.00% | 0 | 65 | 0.95 | -0.85 | 0.38 | 0.00 | 5/21/2025 | 6/6/2025 4:00:04 PM EST |
| 6.00 | 1.60 | 1.80 | 2.55 | 0.00 | 0.00% | 0 | 0 | 1.53 | -1.00 | 0.01 | 0.00 | 4/9/2025 | 6/6/2025 4:00:04 PM EST |
| 7.00 | 2.65 | 2.80 | 2.51 | 0.00 | 0.00% | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 6/6/2025 4:00:04 PM EST |
| 8.00 | 3.60 | 3.80 | 3.50 | 0.00 | 0.00% | 0 | 1,000 | 2.32 | -1.00 | 0.00 | 0.00 | 5/19/2025 | 6/6/2025 4:00:04 PM EST |
| 9.00 | 4.60 | 4.80 | % | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:04 PM EST | |||
| 10.00 | 5.60 | 5.80 | % | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:04 PM EST | |||
| 12.00 | 7.50 | 7.80 | % | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:04 PM EST |