Options Chain for AMERICAN AXLE & MFG HLDGS INC COM (AXL) - $4.85 as of 7/25/2025 12:26:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.70 | 4.00 | 3.85 | % | 3.85 | 0 | 0 | 6.23 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 2.00 | 2.70 | 3.00 | 2.85 | % | 1.43 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 3.00 | 1.75 | 2.00 | 1.88 | 1.40 | 0.00 | 0.00% | 0.63 | 0 | 15 | 2.21 | 1.00 | 0.01 | 0.00 | 7/2/2025 | 7/25/2025 11:59:00 AM EST |
| 4.00 | 0.80 | 0.90 | 0.85 | 1.10 | 0.00 | 0.00% | 0.21 | 0 | 14 | 0.65 | 0.87 | 0.25 | 0.00 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 5.00 | 0.20 | 0.25 | 0.23 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 344 | 0.68 | 0.43 | 0.51 | -0.01 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.08 | 0.09 | 0.21 | 0.00 | 7/17/2025 | 7/25/2025 11:59:00 AM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.30 | 0.01 | 0.03 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 8.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 6.67 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 249 | 2.40 | 0.00 | 0.01 | 0.00 | 6/25/2025 | 7/25/2025 11:59:00 AM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 315 | 0.78 | -0.13 | 0.25 | 0.00 | 7/21/2025 | 7/25/2025 11:59:00 AM EST |
| 5.00 | 0.40 | 0.50 | 0.45 | 0.55 | 0.00 | 0.00% | 0.09 | 0 | 100 | 0.66 | -0.57 | 0.51 | -0.01 | 7/14/2025 | 7/25/2025 11:59:00 AM EST |
| 6.00 | 1.20 | 1.35 | 1.28 | % | 0.21 | 0 | 0 | 1.08 | -0.91 | 0.21 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 7.00 | 2.10 | 2.35 | 2.23 | 2.90 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.48 | -0.99 | 0.03 | 0.00 | 6/27/2025 | 7/25/2025 11:59:00 AM EST |
| 8.00 | 3.10 | 3.40 | 3.25 | % | 0.41 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST |