Options Chain for AMERICAN AXLE & MFG HLDGS INC COM (AXL) - $7.56 as of 4/25/2024 7:26:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.70 | 8.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:41 PM EST | |||
| 2.00 | 5.30 | 7.10 | 5.40 | 0.00 | 0.00% | 1 | 1 | 3.29 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:41 PM EST |
| 3.00 | 4.30 | 4.70 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:41 PM EST | |||
| 4.00 | 3.20 | 3.90 | % | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:41 PM EST | |||
| 5.00 | 1.35 | 4.30 | % | 0 | 0 | 1.34 | 0.99 | 0.01 | 0.00 | 4/25/2024 3:59:41 PM EST | |||
| 6.00 | 1.20 | 1.65 | % | 0 | 0 | 2.35 | 0.93 | 0.11 | 0.00 | 4/25/2024 3:59:41 PM EST | |||
| 7.00 | 0.65 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 238 | 0.61 | 0.69 | 0.33 | -0.01 | 4/22/2024 | 4/25/2024 3:59:41 PM EST |
| 8.00 | 0.15 | 0.25 | 0.20 | -0.05 | -20.00% | 30 | 420 | 0.55 | 0.34 | 0.35 | -0.01 | 4/25/2024 | 4/25/2024 3:59:41 PM EST |
| 9.00 | 0.00 | 0.10 | 0.11 | 0.00 | 0.00% | 0 | 26 | 0.71 | 0.10 | 0.17 | 0.00 | 4/9/2024 | 4/25/2024 3:59:41 PM EST |
| 10.00 | 0.00 | 0.60 | % | 0 | 0 | 1.85 | 0.02 | 0.05 | 0.00 | 4/25/2024 3:59:41 PM EST | |||
| 11.00 | 0.00 | 0.05 | % | 0 | 0 | 0.99 | 0.00 | 0.01 | 0.00 | 4/25/2024 3:59:41 PM EST | |||
| 12.00 | 0.00 | 0.75 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:41 PM EST | |||
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:41 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 7.34 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:41 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:41 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:41 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.10 | -0.01 | 0.01 | 0.00 | 4/25/2024 3:59:41 PM EST | |||
| 6.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 6 | 0.83 | -0.07 | 0.11 | 0.00 | 4/15/2024 | 4/25/2024 3:59:41 PM EST |
| 7.00 | 0.20 | 0.30 | 0.22 | -0.06 | -21.43% | 20 | 216 | 0.63 | -0.31 | 0.33 | -0.01 | 4/25/2024 | 4/25/2024 3:59:41 PM EST |
| 8.00 | 0.70 | 0.80 | 0.70 | 0.00 | 0.00% | 0 | 59 | 0.56 | -0.66 | 0.35 | -0.01 | 4/23/2024 | 4/25/2024 3:59:41 PM EST |
| 9.00 | 0.60 | 3.20 | % | 0 | 0 | 1.75 | -0.90 | 0.17 | 0.00 | 4/25/2024 3:59:41 PM EST | |||
| 10.00 | 1.85 | 3.40 | % | 0 | 0 | 3.06 | -0.98 | 0.05 | 0.00 | 4/25/2024 3:59:41 PM EST | |||
| 11.00 | 3.50 | 4.70 | % | 0 | 0 | 1.71 | -1.00 | 0.01 | 0.00 | 4/25/2024 3:59:41 PM EST | |||
| 12.00 | 3.30 | 6.50 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:41 PM EST | |||
| 13.00 | 5.00 | 6.00 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:41 PM EST |