Options Chain for ACCELERATE DIAGNOSTICS INC COM NEW (AXDX) - $1.75 as of 11/20/2024 7:47:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | EST | |||||||
| 2.50 | 0.00 | 0.20 | 0.14 | 0.00 | 0.00% | 0 | 269 | 1.69 | 0.07 | 0.42 | 0.00 | 11/12/2024 | 11/20/2024 3:59:49 PM EST |
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 1.15 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 1.05 | % | 0 | 1 | 2.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 1.05 | 0.00 | 0.00% | 0 | 1 | 1.68 | -0.93 | 0.42 | 0.00 | 10/7/2024 | 11/20/2024 3:59:49 PM EST |
| 2.50 | 2.10 | 2.55 | % | 0 | 0 | EST | |||||||
| 5.00 | 4.40 | 5.20 | % | 0 | 0 | EST | |||||||
| 5.00 | 3.00 | 3.60 | 3.40 | 0.00 | 0.00% | 0 | 3 | 2.20 | -1.00 | 0.00 | 0.00 | 9/9/2024 | 11/20/2024 3:59:49 PM EST |
| 7.50 | 6.80 | 7.80 | % | 0 | 0 | EST | |||||||
| 7.50 | 5.20 | 6.10 | % | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST |