Options Chain for ACCELERATE DIAGNOSTICS INC COM NEW (AXDX) - $0.93 as of 4/26/2024 8:57:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | % | 0 | 0 | 5.07 | 0.08 | 0.27 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 5.00 | 0.00 | 1.70 | % | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 7.50 | 0.00 | 1.70 | 0.05 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 1.70 | % | 0 | 0 | 4.44 | -0.92 | 0.27 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 5.00 | 3.90 | 4.80 | % | 0 | 0 | 5.88 | -1.00 | 0.02 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 7.50 | 6.40 | 7.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST |