Options Chain for AEROVATE THERAPEUTICS INC COM (AVTE) - $1.90 as of 9/6/2024 8:16:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 102 | 253 | 1.40 | 0.36 | 0.43 | -0.01 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 5.00 | 0.00 | 0.15 | % | 0 | 0 | 4.27 | 0.03 | 0.08 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 9.58 | 0.00 | 0.01 | 0.00 | 9/6/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | % | 0 | 0 | 7.93 | -0.64 | 0.43 | -0.01 | 9/6/2024 3:59:52 PM EST | |||
| 5.00 | 1.15 | 3.50 | % | 0 | 0 | 6.21 | -0.97 | 0.08 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 7.50 | 5.30 | 6.90 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 9/6/2024 3:59:52 PM EST |