Options Chain for AVANOS MED INC COM (AVNS) - $17.80 as of 11/20/2024 7:47:06 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 4.90 7.70 % 0 0 2.07 1.00 0.00 0.00 11/20/2024 4:00:06 PM EST
15.00 2.55 4.50 % 0 0 1.71 0.97 0.04 0.00 11/20/2024 4:00:06 PM EST
17.50 0.00 2.05 % 0 0 0.92 0.62 0.22 -0.01 11/20/2024 4:00:06 PM EST
20.00 0.00 0.80 % 0 0 0.63 0.14 0.13 -0.01 11/20/2024 4:00:06 PM EST
22.50 0.00 0.75 2.10 0.00 0.00% 0 8 1.04 0.01 0.02 0.00 10/17/2024 11/20/2024 4:00:06 PM EST
25.00 0.00 0.75 % 0 0 1.28 0.00 0.00 0.00 11/20/2024 4:00:06 PM EST
30.00 0.00 0.75 % 0 0 1.66 0.00 0.00 0.00 11/20/2024 4:00:06 PM EST
35.00 0.00 0.75 % 0 0 1.94 0.00 0.00 0.00 11/20/2024 4:00:06 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.75 % 0 0 1.53 0.00 0.00 0.00 11/20/2024 4:00:06 PM EST
15.00 0.00 0.55 % 0 0 0.85 -0.03 0.04 0.00 11/20/2024 4:00:06 PM EST
17.50 0.30 0.75 % 0 0 0.35 -0.38 0.22 -0.01 11/20/2024 4:00:06 PM EST
20.00 1.75 2.75 % 0 0 0.72 -0.86 0.13 -0.01 11/20/2024 4:00:06 PM EST
22.50 3.80 5.20 0.70 0.00 0.00% 0 1 1.00 -0.99 0.02 0.00 10/21/2024 11/20/2024 4:00:06 PM EST
25.00 5.10 9.40 % 0 0 1.24 -1.00 0.00 0.00 11/20/2024 4:00:06 PM EST
30.00 11.70 12.70 % 0 0 1.61 -1.00 0.00 0.00 11/20/2024 4:00:06 PM EST
35.00 16.60 17.70 % 0 0 1.91 -1.00 0.00 0.00 11/20/2024 4:00:06 PM EST