Options Chain for AVANOS MED INC COM (AVNS) - $12.22 as of 9/12/2025 8:36:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 10.70 | 10.15 | % | 4.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 5.00 | 7.10 | 7.70 | 7.40 | % | 1.48 | 0 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 7.50 | 4.60 | 5.10 | 4.85 | % | 0.65 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 10.00 | 2.10 | 2.60 | 2.35 | 2.35 | 0.00 | 0.00% | 0.24 | 0 | 11 | 1.73 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 299 | 1.22 | 0.38 | 0.47 | -0.02 | 9/9/2025 | 9/12/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.25 | 0.00 | 0.01 | 0.00 | 8/18/2025 | 9/12/2025 3:59:48 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.31 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 12.50 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 71 | 0.74 | -0.62 | 0.47 | -0.02 | 9/4/2025 | 9/12/2025 3:59:48 PM EST |
| 15.00 | 2.50 | 3.10 | 2.80 | % | 0.19 | 0 | 0 | 1.42 | -1.00 | 0.01 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 17.50 | 5.00 | 5.50 | 5.25 | % | 0.30 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 20.00 | 7.50 | 8.00 | 7.75 | % | 0.39 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 22.50 | 10.00 | 10.50 | 10.25 | % | 0.46 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST |