Options Chain for AVANOS MED INC COM (AVNS) - $11.43 as of 10/29/2025 8:26:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 11.50 | 9.40 | % | 3.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 5.00 | 4.80 | 9.00 | 6.90 | % | 1.38 | 0 | 0 | 7.61 | 0.97 | 0.01 | -0.01 | 10/29/2025 3:59:49 PM EST | |||
| 7.50 | 2.40 | 6.50 | 4.45 | % | 0.59 | 0 | 0 | 4.80 | 0.88 | 0.04 | -0.02 | 10/29/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 4.20 | 2.10 | % | 0.21 | 0 | 0 | 3.28 | 0.70 | 0.08 | -0.04 | 10/29/2025 3:59:49 PM EST | |||
| 12.50 | 0.00 | 2.70 | 1.35 | % | 0.11 | 0 | 0 | 2.71 | 0.48 | 0.09 | -0.04 | 10/29/2025 3:59:49 PM EST | |||
| 15.00 | 0.00 | 2.60 | 1.30 | % | 0.09 | 0 | 0 | 3.22 | 0.30 | 0.08 | -0.03 | 10/29/2025 3:59:49 PM EST | |||
| 17.50 | 0.00 | 2.60 | 1.30 | % | 0.07 | 0 | 0 | 3.66 | 0.17 | 0.06 | -0.02 | 10/29/2025 3:59:49 PM EST | |||
| 20.00 | 0.00 | 2.60 | 1.30 | % | 0.07 | 0 | 0 | 4.01 | 0.10 | 0.04 | -0.02 | 10/29/2025 3:59:49 PM EST | |||
| 22.50 | 0.00 | 2.60 | 1.30 | % | 0.06 | 0 | 0 | 4.30 | 0.05 | 0.03 | -0.01 | 10/29/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.60 | 1.30 | % | 0.52 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 2.60 | 1.30 | % | 0.26 | 0 | 0 | 7.73 | -0.03 | 0.01 | -0.01 | 10/29/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.17 | 0 | 1 | 4.88 | -0.12 | 0.04 | -0.02 | 10/23/2025 | 10/29/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 2.70 | 1.35 | % | 0.14 | 0 | 0 | 3.24 | -0.30 | 0.08 | -0.04 | 10/29/2025 3:59:49 PM EST | |||
| 12.50 | 0.00 | 3.70 | 1.85 | % | 0.15 | 0 | 0 | 2.68 | -0.52 | 0.09 | -0.04 | 10/29/2025 3:59:49 PM EST | |||
| 15.00 | 2.00 | 6.00 | 4.00 | % | 0.27 | 0 | 0 | 3.11 | -0.70 | 0.08 | -0.03 | 10/29/2025 3:59:49 PM EST | |||
| 17.50 | 4.50 | 8.50 | 6.50 | 6.60 | 0.00 | 0.00% | 0.37 | 0 | 5 | 3.55 | -0.83 | 0.06 | -0.02 | 10/10/2025 | 10/29/2025 3:59:49 PM EST |
| 20.00 | 7.00 | 11.00 | 9.00 | % | 0.45 | 0 | 0 | 3.91 | -0.90 | 0.04 | -0.02 | 10/29/2025 3:59:49 PM EST | |||
| 22.50 | 9.50 | 13.50 | 11.50 | % | 0.51 | 0 | 0 | 4.20 | -0.95 | 0.03 | -0.01 | 10/29/2025 3:59:49 PM EST |