Options Chain for AVANOS MED INC COM (AVNS) - $11.88 as of 7/25/2025 12:26:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 9.80 | 9.45 | % | 3.78 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 5.00 | 6.60 | 7.80 | 7.20 | % | 1.44 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 7.50 | 4.10 | 4.90 | 4.50 | % | 0.60 | 0 | 0 | 1.97 | 0.99 | 0.01 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 10.00 | 1.70 | 2.45 | 2.08 | % | 0.21 | 0 | 0 | 1.21 | 0.85 | 0.10 | -0.01 | 7/25/2025 11:58:58 AM EST | |||
| 12.50 | 0.00 | 1.30 | 0.65 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.34 | 0.44 | 0.18 | -0.02 | 7/9/2025 | 7/25/2025 11:58:58 AM EST |
| 15.00 | 0.00 | 2.60 | 1.30 | % | 0.09 | 0 | 0 | 3.14 | 0.13 | 0.10 | -0.01 | 7/25/2025 11:58:58 AM EST | |||
| 17.50 | 0.00 | 2.60 | 1.30 | % | 0.07 | 0 | 0 | 3.61 | 0.03 | 0.03 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 20.00 | 0.00 | 2.60 | 1.30 | % | 0.07 | 0 | 0 | 3.99 | 0.00 | 0.01 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 22.50 | 0.00 | 2.60 | 1.30 | % | 0.06 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.60 | 1.30 | % | 0.52 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 5.00 | 0.00 | 2.60 | 1.30 | % | 0.26 | 0 | 0 | 8.15 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 7.50 | 0.00 | 2.60 | 1.30 | % | 0.17 | 0 | 0 | 5.20 | -0.01 | 0.01 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.00 | -0.15 | 0.10 | -0.01 | 7/25/2025 11:58:58 AM EST | |||
| 12.50 | 0.00 | 2.35 | 1.18 | % | 0.09 | 0 | 0 | 1.81 | -0.56 | 0.18 | -0.02 | 7/25/2025 11:58:58 AM EST | |||
| 15.00 | 2.90 | 3.60 | 3.25 | % | 0.22 | 0 | 0 | 1.27 | -0.87 | 0.10 | -0.01 | 7/25/2025 11:58:58 AM EST | |||
| 17.50 | 5.40 | 6.10 | 5.75 | % | 0.33 | 0 | 0 | 1.68 | -0.97 | 0.03 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 20.00 | 7.90 | 8.60 | 8.25 | % | 0.41 | 0 | 0 | 2.01 | -1.00 | 0.01 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 22.50 | 10.40 | 11.00 | 10.70 | % | 0.48 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST |