Options Chain for AVANOS MED INC COM (AVNS) - $13.05 as of 3/23/2026 10:07:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 12.30 | 11.15 | % | 4.46 | 0 | 0 | 9.59 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:30 PM EST | |||
| 5.00 | 7.60 | 9.80 | 8.70 | % | 1.74 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:30 PM EST | |||
| 7.50 | 5.10 | 7.30 | 6.20 | 5.10 | 0.00 | 0.00% | 0.83 | 0 | 2 | 3.55 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 3/23/2026 3:59:30 PM EST |
| 10.00 | 2.80 | 4.80 | 3.80 | 4.00 | 0.00 | 0.00% | 0.38 | 0 | 51 | 2.34 | 0.98 | 0.02 | 0.00 | 2/3/2026 | 3/23/2026 3:59:30 PM EST |
| 12.50 | 0.50 | 1.60 | 1.05 | 2.00 | 0.00 | 0.00% | 0.08 | 0 | 50 | 0.81 | 0.72 | 0.18 | -0.01 | 3/20/2026 | 3/23/2026 3:59:30 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 114 | 0.76 | 0.23 | 0.16 | -0.01 | 3/4/2026 | 3/23/2026 3:59:30 PM EST |
| 17.50 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 1.98 | 0.03 | 0.04 | 0.00 | 3/23/2026 3:59:30 PM EST | |||
| 20.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 55 | 2.34 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/23/2026 3:59:30 PM EST |
| 22.50 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:30 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | 0.75 | % | 0.30 | 0 | 0 | 9.90 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:30 PM EST | |||
| 5.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 5.51 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 3/23/2026 3:59:30 PM EST |
| 7.50 | 0.00 | 1.50 | 0.75 | % | 0.10 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:30 PM EST | |||
| 10.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 45 | 2.42 | -0.01 | 0.02 | 0.00 | 12/24/2025 | 3/23/2026 3:59:30 PM EST |
| 12.50 | 0.00 | 1.50 | 0.75 | 1.70 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.43 | -0.28 | 0.18 | -0.01 | 11/3/2025 | 3/23/2026 3:59:30 PM EST |
| 15.00 | 1.10 | 2.55 | 1.83 | % | 0.12 | 0 | 0 | 1.10 | -0.77 | 0.16 | -0.01 | 3/23/2026 3:59:30 PM EST | |||
| 17.50 | 3.40 | 4.80 | 4.10 | 6.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.35 | -0.97 | 0.04 | 0.00 | 11/6/2025 | 3/23/2026 3:59:30 PM EST |
| 20.00 | 5.90 | 7.40 | 6.65 | % | 0.33 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:30 PM EST | |||
| 22.50 | 8.40 | 9.90 | 9.15 | % | 0.41 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:30 PM EST |