Options Chain for AVANOS MED INC COM (AVNS) - $13.32 as of 2/2/2026 7:15:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 12.60 | 11.00 | % | 4.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 5.00 | 6.90 | 10.10 | 8.50 | % | 1.70 | 0 | 0 | 6.95 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 7.50 | 4.40 | 7.60 | 6.00 | % | 0.80 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 10.00 | 2.80 | 4.80 | 3.80 | % | 0.38 | 0 | 0 | 1.78 | 0.96 | 0.04 | -0.01 | 2/2/2026 9:59:02 AM EST | |||
| 12.50 | 0.05 | 2.70 | 1.38 | 2.35 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.94 | 0.70 | 0.17 | -0.02 | 1/23/2026 | 2/2/2026 9:59:02 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.12 | 0.25 | 0.16 | -0.02 | 1/22/2026 | 2/2/2026 9:59:02 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.63 | 0.06 | 0.05 | -0.01 | 2/2/2026 9:59:02 AM EST | |||
| 20.00 | 0.00 | 1.70 | 0.85 | % | 0.04 | 0 | 0 | 2.91 | 0.01 | 0.01 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 22.50 | 0.00 | 1.70 | 0.85 | % | 0.04 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.95 | -0.04 | 0.04 | -0.01 | 2/2/2026 9:59:02 AM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.99 | -0.30 | 0.17 | -0.02 | 2/2/2026 9:59:02 AM EST | |||
| 15.00 | 0.40 | 3.10 | 1.75 | % | 0.12 | 0 | 0 | 1.92 | -0.75 | 0.16 | -0.02 | 2/2/2026 9:59:02 AM EST | |||
| 17.50 | 3.50 | 4.80 | 4.15 | % | 0.24 | 0 | 0 | 1.58 | -0.94 | 0.05 | -0.01 | 2/2/2026 9:59:02 AM EST | |||
| 20.00 | 6.00 | 7.50 | 6.75 | % | 0.34 | 0 | 0 | 2.18 | -0.99 | 0.01 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 22.50 | 8.50 | 10.00 | 9.25 | % | 0.41 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST |