Options Chain for AVANOS MED INC COM (AVNS) - $18.79 as of 5/2/2024 10:53:36 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.70 | 18.40 | % | 0 | 0 | 8.53 | 1.00 | 0.00 | 0.00 | 5/2/2024 9:59:00 AM EST | |||
| 5.00 | 14.10 | 16.30 | % | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 5/2/2024 9:59:00 AM EST | |||
| 7.50 | 11.50 | 13.80 | % | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 5/2/2024 9:59:00 AM EST | |||
| 10.00 | 9.20 | 11.30 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 5/2/2024 9:59:00 AM EST | |||
| 12.50 | 6.60 | 8.90 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 5/2/2024 9:59:00 AM EST | |||
| 15.00 | 4.20 | 6.40 | 4.95 | 0.00 | 0.00% | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 5/2/2024 9:59:00 AM EST |
| 17.50 | 1.85 | 2.25 | % | 0 | 0 | 0.72 | 0.85 | 0.11 | -0.01 | 5/2/2024 9:59:00 AM EST | |||
| 20.00 | 0.00 | 0.65 | 0.45 | 0.00 | 0.00% | 0 | 26 | 0.49 | 0.33 | 0.24 | -0.02 | 5/1/2024 | 5/2/2024 9:59:00 AM EST |
| 22.50 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 433 | 0.84 | 0.02 | 0.06 | 0.00 | 5/1/2024 | 5/2/2024 9:59:00 AM EST |
| 25.00 | 0.00 | 2.10 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 5/2/2024 9:59:00 AM EST | |||
| 30.00 | 0.00 | 2.10 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 5/2/2024 9:59:00 AM EST | |||
| 35.00 | 0.00 | 2.10 | % | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 5/2/2024 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2024 9:59:00 AM EST | |||
| 5.00 | 0.00 | 2.10 | % | 0 | 0 | 9.49 | 0.00 | 0.00 | 0.00 | 5/2/2024 9:59:00 AM EST | |||
| 7.50 | 0.00 | 2.10 | % | 0 | 0 | 6.73 | 0.00 | 0.00 | 0.00 | 5/2/2024 9:59:00 AM EST | |||
| 10.00 | 0.00 | 2.10 | % | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 5/2/2024 9:59:00 AM EST | |||
| 12.50 | 0.00 | 2.10 | % | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 5/2/2024 9:59:00 AM EST | |||
| 15.00 | 0.00 | 2.10 | 0.08 | 0.00 | 0.00% | 0 | 1 | 2.86 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/2/2024 9:59:00 AM EST |
| 17.50 | 0.00 | 0.15 | 0.41 | 0.00 | 0.00% | 0 | 6 | 0.56 | -0.15 | 0.11 | -0.01 | 4/29/2024 | 5/2/2024 9:59:00 AM EST |
| 20.00 | 0.65 | 1.15 | 1.60 | 0.00 | 0.00% | 0 | 0 | 1.29 | -0.67 | 0.24 | -0.02 | 5/1/2024 | 5/2/2024 9:59:00 AM EST |
| 22.50 | 2.60 | 3.50 | 3.85 | 0.00 | 0.00% | 0 | 1 | 0.98 | -0.98 | 0.06 | 0.00 | 4/16/2024 | 5/2/2024 9:59:00 AM EST |
| 25.00 | 5.10 | 5.80 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 5/2/2024 9:59:00 AM EST | |||
| 30.00 | 10.30 | 11.00 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 5/2/2024 9:59:00 AM EST | |||
| 35.00 | 15.30 | 15.90 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 5/2/2024 9:59:00 AM EST |