Options Chain for AVANOS MED INC COM (AVNS) - $12.64 as of 5/30/2025 6:26:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.70 | 11.30 | % | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 5.00 | 7.20 | 8.80 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 7.50 | 4.70 | 6.30 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 10.00 | 2.25 | 3.80 | % | 0 | 0 | 2.00 | 0.93 | 0.04 | -0.01 | 5/30/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 1.25 | % | 0 | 0 | 1.00 | 0.55 | 0.18 | -0.02 | 5/30/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 1 | 1.11 | 0.15 | 0.14 | -0.02 | 5/6/2025 | 5/30/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.10 | 0.02 | 0.04 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.11 | 0.00 | 0.01 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.70 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.10 | -0.07 | 0.04 | -0.01 | 5/30/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 1.00 | % | 0 | 0 | 0.85 | -0.45 | 0.18 | -0.02 | 5/30/2025 3:59:59 PM EST | |||
| 15.00 | 2.10 | 2.90 | % | 0 | 0 | 1.10 | -0.85 | 0.14 | -0.02 | 5/30/2025 3:59:59 PM EST | |||
| 17.50 | 4.60 | 5.30 | % | 0 | 0 | 1.20 | -0.98 | 0.04 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 20.00 | 7.00 | 7.80 | % | 0 | 0 | 1.18 | -1.00 | 0.01 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 22.50 | 9.50 | 10.30 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 25.00 | 11.50 | 14.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST |