Options Chain for AVANOS MED INC COM (AVNS) - $24.63 as of 7/2/2026 2:56:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.30 | 25.00 | 22.65 | 22.55 | 0.00 | 0.00% | 9.06 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 7/2/2026 3:59:57 PM EST |
| 5.00 | 17.90 | 22.50 | 20.20 | 19.80 | 0.00 | 0.00% | 4.04 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 7/2/2026 3:59:57 PM EST |
| 7.50 | 15.00 | 20.00 | 17.50 | % | 2.33 | 0 | 0 | 8.18 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 10.00 | 12.90 | 17.50 | 15.20 | % | 1.52 | 0 | 10 | 6.37 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 12.50 | 12.20 | 15.00 | 13.60 | 12.55 | 0.00 | 0.00% | 1.09 | 0 | 62 | 5.10 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 3:59:57 PM EST |
| 15.00 | 9.70 | 10.10 | 9.90 | 10.03 | 0.00 | 0.00% | 0.66 | 0 | 93 | 1.59 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 3:59:57 PM EST |
| 17.50 | 5.10 | 9.90 | 7.50 | % | 0.43 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 20.00 | 2.55 | 7.40 | 4.98 | % | 0.25 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 22.50 | 2.15 | 2.65 | 2.40 | 2.50 | 0.00 | 0.00% | 0.11 | 0 | 121 | 0.50 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 3 | 0.03 | 0.39 | 3.19 | 0.00 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/2/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.20 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 7/2/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 43 | 1.71 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 7/2/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.64 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 7/2/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 822 | 0.35 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.06 | -0.61 | 3.19 | 0.00 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 30.00 | 4.30 | 7.50 | 5.90 | % | 0.20 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 35.00 | 9.20 | 12.50 | 10.85 | % | 0.31 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST |