Options Chain for AVANOS MED INC COM (AVNS) - $14.33 as of 3/28/2025 7:16:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.70 | 10.40 | % | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 7.50 | 6.10 | 7.80 | % | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 10.00 | 3.70 | 5.30 | 9.33 | 0.00 | 0.00% | 0 | 1 | 2.64 | 1.00 | 0.00 | 0.00 | 12/3/2024 | 3/28/2025 4:00:02 PM EST |
| 12.50 | 0.45 | 2.90 | % | 0 | 0 | 1.65 | 0.95 | 0.09 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.25 | % | 0 | 0 | 0.47 | 0.11 | 0.26 | -0.01 | 3/28/2025 4:00:02 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 14 | 1.40 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 0.75 | 1.75 | 0.00 | 0.00% | 0 | 17 | 1.78 | 0.00 | 0.00 | 0.00 | 12/2/2024 | 3/28/2025 4:00:02 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | 1.25 | 0.00 | 0.00% | 0 | 3 | 2.35 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 3/28/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 1 | 2.77 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 3/28/2025 4:00:02 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.35 | % | 0 | 0 | 0.79 | -0.05 | 0.09 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 15.00 | 1.00 | 1.30 | 0.60 | 0.00 | 0.00% | 0 | 97 | 0.50 | -0.89 | 0.26 | -0.01 | 2/19/2025 | 3/28/2025 4:00:02 PM EST |
| 17.50 | 2.30 | 3.90 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 20.00 | 5.70 | 6.40 | 5.24 | 0.00 | 0.00% | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 4:00:02 PM EST |
| 22.50 | 8.30 | 8.90 | % | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 25.00 | 10.30 | 11.80 | 6.20 | 0.00 | 0.00% | 0 | 7 | 1.95 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 3/28/2025 4:00:02 PM EST |
| 30.00 | 14.80 | 16.40 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 35.00 | 20.70 | 21.40 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST |