Options Chain for AVANOS MED INC COM (AVNS) - $24.77 as of 5/8/2026 7:08:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.60 | 24.00 | 22.30 | 22.30 | 0.00 | 0.00% | 8.92 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:00 PM EST |
| 5.00 | 17.50 | 22.40 | 19.95 | % | 3.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 7.50 | 15.90 | 18.70 | 17.30 | 17.02 | 0.00 | 0.00% | 2.31 | 0 | 1 | 9.10 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 4:00:00 PM EST |
| 10.00 | 13.40 | 17.50 | 15.45 | 14.57 | 0.00 | 0.00% | 1.54 | 0 | 1 | 9.55 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 4:00:00 PM EST |
| 12.50 | 10.00 | 14.90 | 12.45 | 10.00 | 0.00 | 0.00% | 1.00 | 0 | 0 | 7.49 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 4:00:00 PM EST |
| 15.00 | 8.90 | 10.30 | 9.60 | 9.75 | 0.00 | 0.00% | 0.64 | 0 | 1 | 3.11 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 4:00:00 PM EST |
| 17.50 | 5.00 | 9.80 | 7.40 | % | 0.42 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 20.00 | 3.30 | 7.50 | 5.40 | % | 0.27 | 0 | 0 | 3.86 | 0.99 | 0.01 | -0.01 | 5/8/2026 4:00:00 PM EST | |||
| 22.50 | 0.40 | 2.60 | 1.50 | 2.22 | 0.00 | 0.00% | 0.07 | 0 | 100 | 0.82 | 0.86 | 0.09 | -0.04 | 5/4/2026 | 5/8/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.09 | 0.49 | 0.17 | -0.07 | 4/30/2026 | 5/8/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.79 | 0.02 | 0.02 | -0.01 | 5/8/2026 4:00:00 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.91 | -0.01 | 0.01 | -0.01 | 4/17/2026 | 5/8/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 272 | 0.48 | -0.14 | 0.09 | -0.04 | 5/4/2026 | 5/8/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.10 | 0 | 11 | 3.45 | -0.51 | 0.17 | -0.07 | 4/27/2026 | 5/8/2026 4:00:00 PM EST |
| 30.00 | 2.85 | 7.50 | 5.18 | % | 0.17 | 0 | 0 | 2.96 | -0.98 | 0.02 | -0.01 | 5/8/2026 4:00:00 PM EST | |||
| 35.00 | 9.00 | 12.50 | 10.75 | % | 0.31 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST |