Options Chain for ATEA PHARMACEUTICALS INC COM (AVIR) - $3.65 as of 7/8/2025 8:26:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 1.30 | 0.68 | 1.10 | 0.00 | 0.00% | 0.27 | 0 | 652 | 1.46 | 0.95 | 0.12 | -0.01 | 7/2/2025 | 7/8/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,045 | 1.42 | 0.12 | 0.23 | -0.01 | 7/3/2025 | 7/8/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.64 | 0.00 | 0.01 | 0.00 | 4/28/2025 | 7/8/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 35 | 1.49 | -0.05 | 0.12 | -0.01 | 6/25/2025 | 7/8/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 1.60 | 0.80 | 2.31 | 0.00 | 0.00% | 0.16 | 0 | 7 | 1.66 | -0.88 | 0.23 | -0.01 | 5/14/2025 | 7/8/2025 3:59:59 PM EST |
| 7.50 | 3.50 | 4.10 | 3.80 | 4.40 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.60 | -1.00 | 0.01 | 0.00 | 3/12/2025 | 7/8/2025 3:59:59 PM EST |