Options Chain for ATEA PHARMACEUTICALS INC COM (AVIR) - $3.67 as of 4/23/2024 10:16:43 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 2.35 | % | 0 | 0 | 6.63 | 0.90 | 0.13 | -0.01 | 4/23/2024 9:58:53 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 190 | 0.90 | 0.27 | 0.24 | -0.01 | 4/15/2024 | 4/23/2024 9:58:53 AM EST |
| 7.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.18 | 0.04 | 0.07 | 0.00 | 3/18/2024 | 4/23/2024 9:58:53 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | % | 0 | 0 | 1.56 | -0.10 | 0.13 | -0.01 | 4/23/2024 9:58:53 AM EST | |||
| 5.00 | 1.05 | 2.40 | % | 0 | 0 | 4.25 | -0.73 | 0.24 | -0.01 | 4/23/2024 9:58:53 AM EST | |||
| 7.50 | 2.05 | 4.30 | % | 0 | 0 | 3.45 | -0.96 | 0.07 | 0.00 | 4/23/2024 9:58:53 AM EST |