Options Chain for ATEA PHARMACEUTICALS INC COM (AVIR) - $3.17 as of 12/23/2025 2:39:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 0.90 | 0.73 | 0.80 | +0.08 | +11.12% | 0.29 | 1 | 51 | 1.24 | 0.94 | 0.18 | 0.00 | 12/23/2025 | 12/23/2025 12:59:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 703 | 1.19 | 0.02 | 0.07 | 0.00 | 12/19/2025 | 12/23/2025 12:59:03 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 145 | 2.26 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 12/23/2025 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.27 | -0.06 | 0.18 | 0.00 | 11/26/2025 | 12/23/2025 12:59:03 PM EST |
| 5.00 | 0.10 | 3.30 | 1.70 | 1.79 | 0.00 | 0.00% | 0.34 | 0 | 0 | 6.23 | -0.98 | 0.07 | 0.00 | 7/16/2025 | 12/23/2025 12:59:03 PM EST |
| 7.50 | 2.00 | 4.90 | 3.45 | 4.10 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 12/23/2025 12:59:03 PM EST |