Options Chain for ATEA PHARMACEUTICALS INC COM (AVIR) - $3.25 as of 11/3/2025 12:22:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 1.15 | 0.78 | 0.75 | 0.00 | 0.00% | 0.31 | 0 | 63 | 2.88 | 0.88 | 0.25 | 0.00 | 10/20/2025 | 11/3/2025 1:58:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.42 | 0.05 | 0.13 | 0.00 | 10/20/2025 | 11/3/2025 1:58:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 11/3/2025 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.41 | -0.12 | 0.25 | 0.00 | 10/20/2025 | 11/3/2025 1:58:55 PM EST |
| 5.00 | 1.45 | 2.40 | 1.93 | 2.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.86 | -0.95 | 0.13 | 0.00 | 10/3/2025 | 11/3/2025 1:58:55 PM EST |
| 7.50 | 3.70 | 4.90 | 4.30 | % | 0.57 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 11/3/2025 1:58:55 PM EST |