Options Chain for ATEA PHARMACEUTICALS INC COM (AVIR) - $3.01 as of 12/8/2023 8:37:20 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.30 0.70 0.60 0.00 0.00% 0 11 2.65 0.80 0.36 -0.02 12/1/2023 12/8/2023 3:59:44 PM EST
5.00 0.00 0.05 0.05 0.00 0.00% 0 20 2.62 0.03 0.09 0.00 11/6/2023 12/8/2023 3:59:44 PM EST
7.50 0.00 0.05 % 0 0 3.97 0.00 0.00 0.00 12/8/2023 3:59:44 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.50 % 0 0 4.86 -0.20 0.36 -0.02 12/8/2023 3:59:44 PM EST
5.00 0.30 3.80 % 0 0 0.00 -0.97 0.09 0.00 12/8/2023 3:59:44 PM EST
7.50 2.95 5.90 % 0 0 0.00 -1.00 0.00 0.00 12/8/2023 3:59:44 PM EST