Options Chain for ATEA PHARMACEUTICALS INC COM (AVIR)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 2.75 | % | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:30 PM | |||
| 5.00 | 0.15 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 336 | 0.88 | 0.37 | 0.54 | -0.01 | 12/1/2022 | 12/2/2022 8:59:30 PM |
| 7.50 | 0.00 | 0.10 | 0.10 | +0.05 | +100.00% | 2 | 74 | 1.86 | 0.00 | 0.01 | 0.00 | 12/2/2022 | 12/2/2022 8:59:30 PM |
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:30 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:30 PM | |||
| 5.00 | 0.30 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 73 | 1.54 | -0.63 | 0.54 | -0.01 | 11/16/2022 | 12/2/2022 8:59:30 PM |
| 7.50 | 2.30 | 3.80 | % | 0 | 0 | 4.66 | -1.00 | 0.01 | 0.00 | 12/2/2022 8:59:30 PM | |||
| 10.00 | 4.20 | 5.40 | % | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:30 PM |