Options Chain for ATEA PHARMACEUTICALS INC COM (AVIR) - $3.14 as of 11/20/2024 7:47:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 28 | 1.61 | 0.92 | 0.27 | 0.00 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 43 | 1.41 | 0.01 | 0.03 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.79 | -0.08 | 0.27 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 5.00 | 1.60 | 2.75 | % | 0 | 0 | 1.63 | -0.99 | 0.03 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 7.50 | 4.20 | 4.50 | % | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |