Options Chain for ATEA PHARMACEUTICALS INC COM (AVIR) - $5.76 as of 4/3/2026 7:49:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 5.50 | 4.00 | 2.55 | 0.00 | 0.00% | 1.60 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 3/30/2026 | 4/2/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 1.50 | 0.75 | 0.78 | 0.00 | 0.00% | 0.15 | 0 | 446 | 2.51 | 0.73 | 0.18 | -0.02 | 3/24/2026 | 4/2/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 578 | 2.33 | 0.25 | 0.18 | -0.02 | 3/13/2026 | 4/2/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 1.05 | 0.53 | % | 0.05 | 0 | 0 | 1.64 | 0.05 | 0.06 | -0.01 | 4/2/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.11 | 0.00 | 0.01 | 0.00 | 3/3/2026 | 4/2/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.27 | 0.00 | 0.00% | 0.05 | 0 | 49 | 1.91 | -0.27 | 0.18 | -0.02 | 3/27/2026 | 4/2/2026 3:59:50 PM EST |
| 7.50 | 0.10 | 5.00 | 2.55 | 1.57 | 0.00 | 0.00% | 0.34 | 0 | 5 | 8.63 | -0.75 | 0.18 | -0.02 | 3/11/2026 | 4/2/2026 3:59:50 PM EST |
| 10.00 | 1.50 | 5.00 | 3.25 | 4.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.76 | -0.95 | 0.06 | -0.01 | 3/9/2026 | 4/2/2026 3:59:50 PM EST |