Options Chain for ATEA PHARMACEUTICALS INC COM (AVIR) - $2.91 as of 9/18/2025 10:12:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.90 | 0.95 | 0.05 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 9/18/2025 11:58:55 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/18/2025 11:58:55 AM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:58:55 AM EST | |||
| 5.00 | 0.60 | 3.70 | 2.15 | 1.60 | 0.00 | 0.00% | 0.43 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/18/2025 11:58:55 AM EST |
| 7.50 | 2.45 | 7.00 | 4.73 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/18/2025 11:58:55 AM EST |