Options Chain for ATEA PHARMACEUTICALS INC COM (AVIR)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.70 2.75 % 0 0 3.51 1.00 0.00 0.00 12/2/2022 8:59:30 PM
5.00 0.15 0.25 0.10 0.00 0.00% 0 336 0.88 0.37 0.54 -0.01 12/1/2022 12/2/2022 8:59:30 PM
7.50 0.00 0.10 0.10 +0.05 +100.00% 2 74 1.86 0.00 0.01 0.00 12/2/2022 12/2/2022 8:59:30 PM
10.00 0.00 0.10 % 0 0 2.58 0.00 0.00 0.00 12/2/2022 8:59:30 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.50 % 0 0 5.03 0.00 0.00 0.00 12/2/2022 8:59:30 PM
5.00 0.30 0.50 0.50 0.00 0.00% 0 73 1.54 -0.63 0.54 -0.01 11/16/2022 12/2/2022 8:59:30 PM
7.50 2.30 3.80 % 0 0 4.66 -1.00 0.01 0.00 12/2/2022 8:59:30 PM
10.00 4.20 5.40 % 0 0 2.56 -1.00 0.00 0.00 12/2/2022 8:59:30 PM