Options Chain for ATEA PHARMACEUTICALS INC COM (AVIR) - $4.25 as of 10/30/2026 7:28:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 2.35 | 1.80 | % | 0.72 | 0 | 0 | 4.53 | 0.90 | 0.08 | -0.01 | 10/30/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.16 | 0.49 | 0.18 | -0.02 | 10/27/2026 | 10/30/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.77 | 0.21 | 0.13 | -0.01 | 10/30/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 4.08 | 0.09 | 0.07 | -0.01 | 10/30/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.94 | -0.10 | 0.08 | -0.01 | 10/30/2026 4:00:03 PM EST | |||
| 5.00 | 0.30 | 3.40 | 1.85 | % | 0.37 | 0 | 0 | 7.80 | -0.51 | 0.18 | -0.02 | 10/30/2026 4:00:03 PM EST | |||
| 7.50 | 2.25 | 5.50 | 3.88 | % | 0.52 | 0 | 0 | 7.55 | -0.79 | 0.13 | -0.01 | 10/30/2026 4:00:03 PM EST | |||
| 10.00 | 5.00 | 6.40 | 5.70 | % | 0.57 | 0 | 0 | 4.05 | -0.91 | 0.07 | -0.01 | 10/30/2026 4:00:03 PM EST |