Options Chain for ATEA PHARMACEUTICALS INC COM (AVIR) - $3.46 as of 9/4/2025 12:46:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.70 | 1.85 | 0.05 | 0.00 | 0.00% | 0.74 | 0 | 0 | 0.00 | 0.95 | 0.16 | 0.00 | 8/19/2025 | 9/4/2025 11:58:54 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.78 | 0.02 | 0.07 | 0.00 | 8/12/2025 | 9/4/2025 11:58:54 AM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 9/4/2025 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.29 | -0.05 | 0.16 | 0.00 | 9/4/2025 11:58:54 AM EST | |||
| 5.00 | 0.00 | 1.80 | 0.90 | 1.60 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.81 | -0.98 | 0.07 | 0.00 | 9/2/2025 | 9/4/2025 11:58:54 AM EST |
| 7.50 | 4.00 | 4.40 | 4.20 | % | 0.56 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 9/4/2025 11:58:54 AM EST |