Options Chain for ATEA PHARMACEUTICALS INC COM (AVIR) - $4.42 as of 5/25/2026 8:49:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.96 | 0.06 | 0.00 | 5/22/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.48 | 0.45 | 0.24 | -0.01 | 5/14/2026 | 5/22/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 3.52 | 0.11 | 0.11 | -0.01 | 5/22/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.19 | 0.02 | 0.03 | 0.00 | 5/22/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.83 | -0.04 | 0.06 | 0.00 | 5/22/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 2.10 | 1.05 | 1.10 | 0.00 | 0.00% | 0.21 | 0 | 1 | 3.68 | -0.55 | 0.24 | -0.01 | 5/15/2026 | 5/22/2026 3:59:54 PM EST |
| 7.50 | 1.00 | 4.00 | 2.50 | % | 0.33 | 0 | 0 | 3.49 | -0.89 | 0.11 | -0.01 | 5/22/2026 3:59:54 PM EST | |||
| 10.00 | 4.60 | 6.90 | 5.75 | % | 0.57 | 0 | 0 | 4.98 | -0.98 | 0.03 | 0.00 | 5/22/2026 3:59:54 PM EST |