Options Chain for ATEA PHARMACEUTICALS INC COM (AVIR) - $2.98 as of 5/5/2025 7:33:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | 0.60 | 0.00 | 0.00% | 0 | 5 | 2.20 | 0.84 | 0.47 | -0.01 | 4/21/2025 | 5/5/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 29 | 2.15 | 0.00 | 0.02 | 0.00 | 4/28/2025 | 5/5/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.22 | 0.00 | 0.00% | 0 | 2 | 2.16 | -0.16 | 0.47 | -0.01 | 4/10/2025 | 5/5/2025 3:59:49 PM EST |
| 5.00 | 0.40 | 4.30 | % | 0 | 0 | 2.30 | -1.00 | 0.02 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 7.50 | 4.30 | 4.80 | % | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST |