Options Chain for ATEA PHARMACEUTICALS INC COM (AVIR) - $4.65 as of 2/20/2026 7:29:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 4.00 | 2.38 | 2.47 | 0.00 | 0.00% | 0.95 | 0 | 11 | 9.26 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:59 PM EST |
| 5.00 | 0.15 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 556 | 0.73 | 0.41 | 0.42 | -0.01 | 2/19/2026 | 2/20/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.63 | 0.01 | 0.03 | 0.00 | 2/20/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.20 | 0.60 | % | 0.24 | 0 | 0 | 6.19 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.55 | 0.78 | % | 0.16 | 0 | 0 | 2.66 | -0.59 | 0.42 | -0.01 | 2/20/2026 3:59:59 PM EST | |||
| 7.50 | 0.60 | 5.00 | 2.80 | % | 0.37 | 0 | 0 | 5.73 | -0.99 | 0.03 | 0.00 | 2/20/2026 3:59:59 PM EST |