Options Chain for ATEA PHARMACEUTICALS INC COM (AVIR) - $3.65 as of 7/8/2025 8:26:12 PM EST


Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.05 1.30 0.68 1.10 0.00 0.00% 0.27 0 652 1.46 0.95 0.12 -0.01 7/2/2025 7/8/2025 3:59:59 PM EST
5.00 0.00 0.10 0.05 0.04 0.00 0.00% 0.01 0 1,045 1.42 0.12 0.23 -0.01 7/3/2025 7/8/2025 3:59:59 PM EST
7.50 0.00 0.20 0.10 0.05 0.00 0.00% 0.01 0 16 2.64 0.00 0.01 0.00 4/28/2025 7/8/2025 3:59:59 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.10 0.05 0.05 0.00 0.00% 0.02 0 35 1.49 -0.05 0.12 -0.01 6/25/2025 7/8/2025 3:59:59 PM EST
5.00 0.00 1.60 0.80 2.31 0.00 0.00% 0.16 0 7 1.66 -0.88 0.23 -0.01 5/14/2025 7/8/2025 3:59:59 PM EST
7.50 3.50 4.10 3.80 4.40 0.00 0.00% 0.51 0 0 2.60 -1.00 0.01 0.00 3/12/2025 7/8/2025 3:59:59 PM EST