Options Chain for ATEA PHARMACEUTICALS INC COM (AVIR) - $4.98 as of 7/3/2026 11:29:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 3.90 | 3.05 | 2.20 | +0.15 | +7.32% | 1.22 | 5 | 115 | 9.94 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 5.00 | 0.05 | 0.40 | 0.23 | 0.26 | 0.00 | 0.00% | 0.05 | 0 | 298 | 0.57 | 0.52 | 0.68 | -0.01 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 325 | 1.62 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.14 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 12 | 5.29 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 1.05 | 0.53 | 0.75 | 0.00 | 0.00% | 0.11 | 0 | 63 | 2.61 | -0.48 | 0.68 | -0.01 | 6/29/2026 | 7/2/2026 4:00:02 PM EST |
| 7.50 | 2.00 | 3.60 | 2.80 | % | 0.37 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 10.00 | 3.00 | 7.50 | 5.25 | % | 0.53 | 0 | 0 | 8.91 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST |