Options Chain for ATEA PHARMACEUTICALS INC COM (AVIR) - $3.25 as of 11/3/2025 8:03:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 2.15 | 1.28 | 0.75 | 0.00 | 0.00% | 0.51 | 0 | 63 | 7.76 | 0.80 | 0.21 | -0.01 | 10/20/2025 | 11/3/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.42 | 0.20 | 0.21 | -0.01 | 10/20/2025 | 11/3/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.28 | 0.03 | 0.05 | 0.00 | 11/3/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.42 | -0.20 | 0.21 | -0.01 | 10/20/2025 | 11/3/2025 4:00:01 PM EST |
| 5.00 | 1.45 | 2.40 | 1.93 | 2.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.89 | -0.80 | 0.21 | -0.01 | 10/3/2025 | 11/3/2025 4:00:01 PM EST |
| 7.50 | 3.70 | 4.90 | 4.30 | % | 0.57 | 0 | 0 | 5.02 | -0.97 | 0.05 | 0.00 | 11/3/2025 4:00:01 PM EST |