Options Chain for ATEA PHARMACEUTICALS INC COM (AVIR) - $5.49 as of 9/1/2026 8:59:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 3.50 | 2.90 | 2.91 | 0.00 | 0.00% | 1.16 | 0 | 3 | 4.94 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/1/2026 3:59:50 PM EST |
| 5.00 | 0.15 | 1.10 | 0.63 | 0.92 | 0.00 | 0.00% | 0.13 | 0 | 30 | 1.81 | 0.75 | 0.34 | -0.01 | 8/21/2026 | 9/1/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.79 | 0.04 | 0.09 | 0.00 | 7/23/2026 | 9/1/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.80 | 1.90 | 0.10 | 0.00 | 0.00% | 0.76 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/1/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 438 | 1.15 | -0.25 | 0.34 | -0.01 | 8/26/2026 | 9/1/2026 3:59:50 PM EST |
| 7.50 | 1.50 | 2.65 | 2.08 | % | 0.28 | 0 | 0 | 2.65 | -0.96 | 0.09 | 0.00 | 9/1/2026 3:59:50 PM EST |