Options Chain for AVIDXCHANGE HOLDINGS INC COM (AVDX) - $10.65 as of 11/20/2024 7:47:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 9.40 | % | 0 | 0 | 7.35 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 5.00 | 5.50 | 6.80 | 3.00 | 0.00 | 0.00% | 0 | 1 | 3.82 | 1.00 | 0.00 | 0.00 | 10/1/2024 | 11/20/2024 4:00:01 PM EST |
| 7.50 | 3.00 | 3.60 | 3.00 | 0.00 | 0.00% | 0 | 29 | 1.37 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:01 PM EST |
| 10.00 | 0.85 | 1.05 | 0.95 | +0.07 | +7.96% | 4 | 108 | 0.40 | 0.76 | 0.26 | -0.01 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 12.50 | 0.00 | 0.75 | 1.13 | 0.00 | 0.00% | 0 | 100 | 1.10 | 0.09 | 0.15 | 0.00 | 6/28/2024 | 11/20/2024 4:00:01 PM EST |
| 15.00 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 16 | 1.56 | 0.00 | 0.00 | 0.00 | 5/15/2024 | 11/20/2024 4:00:01 PM EST |
| 17.50 | 0.00 | 0.50 | 0.42 | 0.00 | 0.00% | 0 | 352 | 1.64 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:01 PM EST |
| 20.00 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 118 | 2.18 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:01 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.87 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 10.00 | 0.10 | 0.25 | 0.60 | 0.00 | 0.00% | 0 | 1 | 0.38 | -0.24 | 0.26 | -0.01 | 11/6/2024 | 11/20/2024 4:00:01 PM EST |
| 12.50 | 1.55 | 2.05 | 2.00 | 0.00 | 0.00% | 0 | 2 | 0.86 | -0.91 | 0.15 | 0.00 | 11/12/2024 | 11/20/2024 4:00:01 PM EST |
| 15.00 | 4.20 | 4.50 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 17.50 | 6.60 | 6.90 | 5.02 | 0.00 | 0.00% | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/14/2024 | 11/20/2024 4:00:01 PM EST |
| 20.00 | 9.10 | 9.40 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 22.50 | 11.60 | 11.90 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 25.00 | 13.20 | 14.50 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |