Options Chain for AVIDXCHANGE HOLDINGS INC COM (AVDX) - $9.80 as of 6/20/2025 7:06:56 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 9.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 5.00 | 4.20 | 6.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 7.50 | 1.90 | 4.40 | 2.25 | 0.00 | 0.00% | 0 | 2,400 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 6/18/2025 3:29:04 PM EST |
| 10.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 333 | 0.43 | 0.21 | 1.15 | -0.02 | 6/9/2025 | 6/18/2025 3:29:04 PM EST |
| 12.50 | 0.00 | 0.35 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 15.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.45 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/18/2025 3:29:04 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.00 | 0.00% | 0 | 9 | 0.96 | -0.79 | 1.15 | -0.02 | 5/14/2025 | 6/18/2025 3:29:04 PM EST |
| 12.50 | 2.10 | 4.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 15.00 | 4.60 | 7.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST |