Options Chain for AVIDXCHANGE HOLDINGS INC COM (AVDX) - $8.67 as of 5/5/2025 7:33:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 6.10 | % | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 5.00 | 3.20 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | 2 | 2.67 | 1.00 | 0.01 | 0.00 | 3/18/2025 | 5/5/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 1.25 | 1.30 | 0.00 | 0.00% | 0 | 211 | 1.54 | 0.72 | 0.21 | -0.02 | 5/1/2025 | 5/5/2025 3:59:54 PM EST |
| 10.00 | 0.10 | 0.15 | 0.13 | +0.03 | +30.00% | 16 | 5,878 | 1.05 | 0.17 | 0.17 | -0.02 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 300 | 1.42 | 0.02 | 0.03 | 0.00 | 3/14/2025 | 5/5/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 335 | 3.86 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 5/5/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.45 | 0.20 | 0.00 | 0.00% | 0 | 2 | 2.97 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 5/5/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 8.95 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 50 | 2.18 | 0.00 | 0.01 | 0.00 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.50 | 0.20 | -0.45 | -69.24% | 1 | 113 | 1.20 | -0.28 | 0.21 | -0.02 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 10.00 | 1.60 | 2.05 | 3.40 | 0.00 | 0.00% | 0 | 2 | 1.33 | -0.83 | 0.17 | -0.02 | 3/13/2025 | 5/5/2025 3:59:54 PM EST |
| 12.50 | 4.10 | 5.60 | 4.60 | 0.00 | 0.00% | 0 | 1 | 2.26 | -0.98 | 0.03 | 0.00 | 4/3/2025 | 5/5/2025 3:59:54 PM EST |
| 15.00 | 6.60 | 7.80 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 17.50 | 9.20 | 10.00 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 20.00 | 11.60 | 12.50 | % | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST |