Options Chain for AVIDXCHANGE HOLDINGS INC COM (AVDX) - $9.91 as of 8/13/2025 8:26:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 9.50 | 8.05 | 5.30 | 0.00 | 0.00% | 3.22 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2025 | 8/13/2025 3:59:52 PM EST |
| 5.00 | 4.30 | 7.00 | 5.65 | 3.50 | 0.00 | 0.00% | 1.13 | 0 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 8/13/2025 3:59:52 PM EST |
| 7.50 | 2.00 | 4.50 | 3.25 | 2.30 | 0.00 | 0.00% | 0.43 | 0 | 67 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,668 | 0.30 | 0.28 | 2.28 | -0.01 | 7/29/2025 | 8/13/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | 0.34 | 0.00 | 0.00% | 0.09 | 0 | 226 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 8/13/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 63 | 3.04 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 8/13/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 200 | 0.52 | -0.72 | 2.28 | -0.01 | 6/26/2025 | 8/13/2025 3:59:52 PM EST |
| 12.50 | 2.25 | 2.70 | 2.48 | 2.45 | 0.00 | 0.00% | 0.20 | 0 | 5 | 2.56 | -1.00 | 0.00 | 0.00 | 1/6/2025 | 8/13/2025 3:59:52 PM EST |
| 15.00 | 4.50 | 7.20 | 5.85 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 17.50 | 6.90 | 9.70 | 8.30 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 20.00 | 9.40 | 12.20 | 10.80 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 22.50 | 11.40 | 14.70 | 13.05 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST |