Options Chain for AVIDXCHANGE HOLDINGS INC COM (AVDX) - $11.96 as of 4/26/2024 8:56:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 10.40 | % | 0 | 0 | 8.20 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 5.00 | 6.70 | 8.20 | 5.50 | 0.00 | 0.00% | 0 | 5 | 5.30 | 1.00 | 0.00 | 0.00 | 1/17/2024 | 4/26/2024 4:00:00 PM EST |
| 7.50 | 4.30 | 5.00 | 4.60 | 0.00 | 0.00% | 0 | 2 | 2.32 | 1.00 | 0.00 | 0.00 | 2/8/2024 | 4/26/2024 4:00:00 PM EST |
| 10.00 | 1.90 | 2.45 | 2.05 | 0.00 | 0.00% | 0 | 245 | 1.21 | 0.94 | 0.10 | 0.00 | 4/18/2024 | 4/26/2024 4:00:00 PM EST |
| 12.50 | 0.25 | 0.45 | 0.40 | +0.05 | +14.29% | 1 | 3,872 | 0.50 | 0.38 | 0.26 | -0.01 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 15.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 293 | 0.81 | 0.03 | 0.05 | 0.00 | 4/16/2024 | 4/26/2024 4:00:00 PM EST |
| 17.50 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 4/26/2024 4:00:00 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.22 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 185 | 4.15 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 123 | 2.58 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.28 | 0.00 | 0.00% | 0 | 119 | 0.93 | -0.06 | 0.10 | 0.00 | 2/28/2024 | 4/26/2024 4:00:00 PM EST |
| 12.50 | 0.75 | 1.10 | 1.05 | 0.00 | 0.00% | 0 | 537 | 0.52 | -0.62 | 0.26 | -0.01 | 4/25/2024 | 4/26/2024 4:00:00 PM EST |
| 15.00 | 2.80 | 3.40 | % | 0 | 0 | 2.13 | -0.97 | 0.05 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 17.50 | 5.30 | 5.70 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 20.00 | 7.80 | 8.30 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 22.50 | 10.30 | 10.90 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 25.00 | 12.80 | 13.20 | % | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST |