Options Chain for AVALONBAY CMNTYS INC COM (AVB) - $177.81 as of 2/5/2026 7:54:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 48.30 | 51.90 | 50.10 | % | 0.42 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 2/5/2026 3:59:53 PM EST | |||
| 125.00 | 43.60 | 46.70 | 45.15 | % | 0.36 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 2/5/2026 3:59:53 PM EST | |||
| 130.00 | 38.60 | 42.30 | 40.45 | % | 0.31 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 2/5/2026 3:59:53 PM EST | |||
| 135.00 | 33.60 | 37.40 | 35.50 | % | 0.26 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.01 | 2/5/2026 3:59:53 PM EST | |||
| 140.00 | 28.70 | 32.10 | 30.40 | % | 0.22 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.02 | 2/5/2026 3:59:53 PM EST | |||
| 145.00 | 24.00 | 27.00 | 25.50 | % | 0.18 | 0 | 0 | 0.73 | 0.98 | 0.00 | -0.05 | 2/5/2026 3:59:53 PM EST | |||
| 150.00 | 19.10 | 21.90 | 20.50 | % | 0.14 | 0 | 0 | 0.60 | 0.97 | 0.01 | -0.06 | 2/5/2026 3:59:53 PM EST | |||
| 155.00 | 14.80 | 17.30 | 16.05 | % | 0.10 | 0 | 0 | 0.54 | 0.95 | 0.01 | -0.07 | 2/5/2026 3:59:53 PM EST | |||
| 160.00 | 10.20 | 12.30 | 11.25 | % | 0.07 | 0 | 0 | 0.42 | 0.85 | 0.02 | -0.11 | 2/5/2026 3:59:53 PM EST | |||
| 165.00 | 6.20 | 7.50 | 6.85 | 14.05 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.25 | 0.73 | 0.04 | -0.13 | 2/4/2026 | 2/5/2026 3:59:53 PM EST |
| 170.00 | 3.10 | 4.70 | 3.90 | 11.08 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.27 | 0.53 | 0.05 | -0.13 | 1/12/2026 | 2/5/2026 3:59:53 PM EST |
| 175.00 | 1.30 | 1.95 | 1.63 | 2.40 | -3.45 | -58.98% | 0.01 | 7 | 12 | 0.25 | 0.30 | 0.04 | -0.11 | 2/5/2026 | 2/5/2026 3:59:53 PM EST |
| 180.00 | 0.00 | 0.95 | 0.48 | 1.00 | -2.40 | -70.59% | 0.00 | 11 | 111 | 0.26 | 0.15 | 0.03 | -0.07 | 2/5/2026 | 2/5/2026 3:59:53 PM EST |
| 185.00 | 0.00 | 1.75 | 0.88 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.46 | 0.05 | 0.01 | -0.03 | 2/4/2026 | 2/5/2026 3:59:53 PM EST |
| 190.00 | 0.00 | 2.40 | 1.20 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.62 | 0.02 | 0.00 | -0.01 | 2/4/2026 | 2/5/2026 3:59:53 PM EST |
| 195.00 | 0.00 | 2.20 | 1.10 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.68 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/5/2026 3:59:53 PM EST |
| 200.00 | 0.00 | 1.60 | 0.80 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.69 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/5/2026 3:59:53 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/5/2026 3:59:53 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 2/5/2026 3:59:53 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 2/5/2026 3:59:53 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 2/5/2026 3:59:53 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 2/5/2026 3:59:53 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 2/5/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 2/5/2026 3:59:53 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 2/5/2026 3:59:53 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 2/5/2026 3:59:53 PM EST | |||
| 135.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.01 | 2/5/2026 3:59:53 PM EST | |||
| 140.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.52 | -0.01 | 0.00 | -0.02 | 2/5/2026 3:59:53 PM EST | |||
| 145.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.40 | -0.02 | 0.00 | -0.05 | 1/22/2026 | 2/5/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 0.45 | 0.23 | 0.17 | -0.23 | -57.50% | 0.00 | 33 | 11 | 0.43 | -0.03 | 0.01 | -0.06 | 2/5/2026 | 2/5/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 1.80 | 0.90 | 0.62 | +0.57 | +1,140.00% | 0.01 | 10 | 11 | 0.53 | -0.05 | 0.01 | -0.07 | 2/5/2026 | 2/5/2026 3:59:53 PM EST |
| 160.00 | 0.40 | 1.00 | 0.70 | 0.68 | +0.28 | +70.00% | 0.00 | 1 | 24 | 0.29 | -0.15 | 0.02 | -0.11 | 2/5/2026 | 2/5/2026 3:59:53 PM EST |
| 165.00 | 1.35 | 2.10 | 1.73 | 1.70 | +0.95 | +126.67% | 0.01 | 23 | 48 | 0.28 | -0.27 | 0.04 | -0.13 | 2/5/2026 | 2/5/2026 3:59:53 PM EST |
| 170.00 | 2.90 | 3.90 | 3.40 | 3.36 | +1.81 | +116.78% | 0.02 | 52 | 56 | 0.26 | -0.47 | 0.05 | -0.13 | 2/5/2026 | 2/5/2026 3:59:53 PM EST |
| 175.00 | 5.90 | 7.10 | 6.50 | 6.54 | +3.69 | +129.48% | 0.04 | 342 | 710 | 0.26 | -0.70 | 0.04 | -0.11 | 2/5/2026 | 2/5/2026 3:59:53 PM EST |
| 180.00 | 9.00 | 10.80 | 9.90 | 10.40 | +5.60 | +116.67% | 0.06 | 1 | 84 | 0.30 | -0.85 | 0.03 | -0.07 | 2/5/2026 | 2/5/2026 3:59:53 PM EST |
| 185.00 | 13.90 | 16.00 | 14.95 | 10.00 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.42 | -0.95 | 0.01 | -0.03 | 2/2/2026 | 2/5/2026 3:59:53 PM EST |
| 190.00 | 18.50 | 21.60 | 20.05 | % | 0.11 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.01 | 2/5/2026 3:59:53 PM EST | |||
| 195.00 | 23.00 | 27.10 | 25.05 | % | 0.13 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 2/5/2026 3:59:53 PM EST | |||
| 200.00 | 28.00 | 31.90 | 29.95 | 19.15 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 2/5/2026 3:59:53 PM EST |
| 210.00 | 38.00 | 41.90 | 39.95 | % | 0.19 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 2/5/2026 3:59:53 PM EST | |||
| 220.00 | 48.00 | 52.20 | 50.10 | % | 0.23 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 2/5/2026 3:59:53 PM EST | |||
| 230.00 | 58.00 | 61.90 | 59.95 | % | 0.26 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 2/5/2026 3:59:53 PM EST | |||
| 240.00 | 68.00 | 71.90 | 69.95 | % | 0.29 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 2/5/2026 3:59:53 PM EST | |||
| 250.00 | 78.00 | 81.90 | 79.95 | % | 0.32 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 2/5/2026 3:59:53 PM EST | |||
| 260.00 | 88.00 | 91.90 | 89.95 | % | 0.35 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 2/5/2026 3:59:53 PM EST |