Options Chain for AVALONBAY CMNTYS INC COM (AVB) - $195.15 as of 9/12/2025 8:36:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 48.90 | 52.40 | 50.65 | % | 0.35 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 150.00 | 43.90 | 47.60 | 45.75 | % | 0.30 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 155.00 | 38.90 | 42.70 | 40.80 | % | 0.26 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 160.00 | 34.20 | 37.60 | 35.90 | % | 0.22 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 165.00 | 29.10 | 32.50 | 30.80 | 26.00 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.05 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:56 PM EST |
| 170.00 | 24.10 | 27.40 | 25.75 | 21.22 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.95 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:56 PM EST |
| 175.00 | 19.00 | 22.80 | 20.90 | 20.45 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.83 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:56 PM EST |
| 180.00 | 14.70 | 17.80 | 16.25 | 14.74 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.68 | 0.99 | 0.00 | -0.01 | 8/25/2025 | 9/12/2025 3:59:56 PM EST |
| 185.00 | 9.70 | 12.80 | 11.25 | 10.55 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.54 | 0.92 | 0.02 | -0.16 | 8/25/2025 | 9/12/2025 3:59:56 PM EST |
| 190.00 | 5.00 | 7.20 | 6.10 | 5.70 | 0.00 | 0.00% | 0.03 | 0 | 632 | 0.31 | 0.81 | 0.04 | -0.20 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 195.00 | 1.30 | 4.40 | 2.85 | 3.26 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.22 | 0.56 | 0.07 | -0.22 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 200.00 | 0.00 | 1.80 | 0.90 | 0.81 | +0.36 | +80.00% | 0.00 | 1 | 59 | 0.24 | 0.23 | 0.06 | -0.15 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 210.00 | 0.00 | 1.05 | 0.53 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.48 | 0.01 | 0.00 | -0.01 | 9/10/2025 | 9/12/2025 3:59:56 PM EST |
| 220.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 230.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.50 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 9/12/2025 3:59:56 PM EST |
| 240.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 300.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 3:59:56 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 3:59:56 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.32 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 9/12/2025 3:59:56 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.17 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 3:59:56 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.03 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:56 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.88 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:56 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 240 | 0.74 | -0.01 | 0.00 | -0.01 | 9/4/2025 | 9/12/2025 3:59:56 PM EST |
| 185.00 | 0.05 | 0.35 | 0.20 | 0.23 | +0.03 | +15.00% | 0.00 | 2 | 44 | 0.26 | -0.08 | 0.02 | -0.16 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 190.00 | 0.30 | 0.60 | 0.45 | 0.42 | +0.17 | +68.00% | 0.00 | 6 | 76 | 0.21 | -0.19 | 0.04 | -0.20 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 195.00 | 1.30 | 2.80 | 2.05 | 1.65 | 0.00 | 0.00% | 0.01 | 3 | 36 | 0.22 | -0.44 | 0.07 | -0.22 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 200.00 | 3.00 | 6.50 | 4.75 | 5.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.27 | -0.77 | 0.06 | -0.15 | 7/22/2025 | 9/12/2025 3:59:56 PM EST |
| 210.00 | 13.00 | 15.40 | 14.20 | 10.75 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 7/21/2025 | 9/12/2025 3:59:56 PM EST |
| 220.00 | 22.50 | 26.10 | 24.30 | % | 0.11 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 230.00 | 32.50 | 36.00 | 34.25 | % | 0.15 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 240.00 | 42.60 | 45.90 | 44.25 | % | 0.18 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 250.00 | 52.80 | 56.10 | 54.45 | % | 0.22 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 260.00 | 62.70 | 66.10 | 64.40 | % | 0.25 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 270.00 | 72.50 | 76.00 | 74.25 | % | 0.28 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 280.00 | 82.50 | 86.00 | 84.25 | % | 0.30 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 290.00 | 92.50 | 96.10 | 94.30 | % | 0.33 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 300.00 | 102.90 | 106.00 | 104.45 | % | 0.35 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST |