Options Chain for AVALONBAY CMNTYS INC COM (AVB) - $186.44 as of 5/7/2026 7:08:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 69.20 | 72.90 | 71.05 | 67.44 | 0.00 | 0.00% | 0.62 | 0 | 1 | 2.34 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/7/2026 4:00:07 PM EST |
| 120.00 | 64.20 | 67.90 | 66.05 | % | 0.55 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:07 PM EST | |||
| 125.00 | 59.20 | 62.90 | 61.05 | % | 0.49 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:07 PM EST | |||
| 130.00 | 54.20 | 57.90 | 56.05 | % | 0.43 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:07 PM EST | |||
| 135.00 | 49.40 | 52.90 | 51.15 | % | 0.38 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:07 PM EST | |||
| 140.00 | 44.30 | 47.90 | 46.10 | % | 0.33 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:07 PM EST | |||
| 145.00 | 39.30 | 42.90 | 41.10 | % | 0.28 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:07 PM EST | |||
| 150.00 | 34.20 | 37.90 | 36.05 | 18.96 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 5/7/2026 4:00:07 PM EST |
| 155.00 | 29.30 | 33.00 | 31.15 | % | 0.20 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:07 PM EST | |||
| 160.00 | 24.30 | 28.00 | 26.15 | 22.75 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.98 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/7/2026 4:00:07 PM EST |
| 165.00 | 19.70 | 22.90 | 21.30 | 17.79 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.83 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/7/2026 4:00:07 PM EST |
| 170.00 | 14.80 | 17.70 | 16.25 | 16.00 | 0.00 | 0.00% | 0.10 | 0 | 270 | 0.66 | 0.99 | 0.00 | -0.03 | 5/4/2026 | 5/7/2026 4:00:07 PM EST |
| 175.00 | 9.80 | 13.00 | 11.40 | 11.60 | +0.19 | +1.67% | 0.07 | 1 | 102 | 0.55 | 0.96 | 0.01 | -0.05 | 5/7/2026 | 5/7/2026 4:00:07 PM EST |
| 180.00 | 5.30 | 8.20 | 6.75 | 4.80 | 0.00 | 0.00% | 0.04 | 0 | 294 | 0.42 | 0.83 | 0.04 | -0.11 | 5/4/2026 | 5/7/2026 4:00:07 PM EST |
| 185.00 | 2.25 | 3.10 | 2.68 | 3.27 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.20 | 0.57 | 0.07 | -0.14 | 5/5/2026 | 5/7/2026 4:00:07 PM EST |
| 190.00 | 0.50 | 1.10 | 0.80 | 0.90 | +0.05 | +5.89% | 0.00 | 1 | 23 | 0.21 | 0.21 | 0.06 | -0.10 | 5/7/2026 | 5/7/2026 4:00:07 PM EST |
| 195.00 | 0.00 | 1.95 | 0.98 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.47 | 0.04 | 0.02 | -0.03 | 4/28/2026 | 5/7/2026 4:00:07 PM EST |
| 200.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.62 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 4:00:07 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:07 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:07 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/7/2026 4:00:07 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:07 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:07 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:07 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:07 PM EST | |||
| 130.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:07 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.76 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/7/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.87 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/7/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.78 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 4:00:07 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.68 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 87 | 1.13 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 4:00:07 PM EST |
| 160.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.46 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 0.50 | 0.25 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.57 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 4:00:07 PM EST |
| 170.00 | 0.05 | 0.40 | 0.23 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 53 | 0.36 | -0.01 | 0.00 | -0.03 | 5/7/2026 | 5/7/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.39 | -0.04 | 0.01 | -0.05 | 5/6/2026 | 5/7/2026 4:00:07 PM EST |
| 180.00 | 0.30 | 0.85 | 0.58 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.23 | -0.17 | 0.04 | -0.11 | 5/5/2026 | 5/7/2026 4:00:07 PM EST |
| 185.00 | 1.45 | 2.30 | 1.88 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.21 | -0.43 | 0.07 | -0.14 | 5/6/2026 | 5/7/2026 4:00:07 PM EST |
| 190.00 | 3.00 | 5.40 | 4.20 | 3.77 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.27 | -0.79 | 0.06 | -0.10 | 5/6/2026 | 5/7/2026 4:00:07 PM EST |
| 195.00 | 7.60 | 10.80 | 9.20 | % | 0.05 | 0 | 0 | 0.46 | -0.96 | 0.02 | -0.03 | 5/7/2026 4:00:07 PM EST | |||
| 200.00 | 12.20 | 15.80 | 14.00 | % | 0.07 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:07 PM EST | |||
| 210.00 | 22.20 | 25.90 | 24.05 | % | 0.11 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:07 PM EST | |||
| 220.00 | 32.20 | 35.90 | 34.05 | % | 0.15 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:07 PM EST | |||
| 230.00 | 42.20 | 45.70 | 43.95 | % | 0.19 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:07 PM EST | |||
| 240.00 | 52.20 | 55.90 | 54.05 | % | 0.23 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:07 PM EST | |||
| 250.00 | 62.20 | 65.90 | 64.05 | % | 0.26 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:07 PM EST |