Options Chain for AVALONBAY CMNTYS INC COM (AVB) - $161.37 as of 3/23/2026 10:06:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 41.90 | 45.40 | 43.65 | 54.85 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 3/23/2026 3:59:59 PM EST |
| 125.00 | 36.20 | 40.40 | 38.30 | % | 0.31 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 130.00 | 31.90 | 35.40 | 33.65 | % | 0.26 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 135.00 | 27.80 | 30.40 | 29.10 | 48.55 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 3/23/2026 3:59:59 PM EST |
| 140.00 | 22.90 | 25.50 | 24.20 | % | 0.17 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 145.00 | 18.10 | 20.60 | 19.35 | % | 0.13 | 0 | 0 | 0.60 | 0.94 | 0.01 | -0.02 | 3/23/2026 3:59:59 PM EST | |||
| 150.00 | 12.90 | 16.00 | 14.45 | 26.18 | 0.00 | 0.00% | 0.10 | 0 | 102 | 0.38 | 0.86 | 0.02 | -0.04 | 2/12/2026 | 3/23/2026 3:59:59 PM EST |
| 155.00 | 9.00 | 11.40 | 10.20 | 20.25 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.35 | 0.74 | 0.03 | -0.06 | 1/28/2026 | 3/23/2026 3:59:59 PM EST |
| 160.00 | 5.30 | 6.20 | 5.75 | 4.90 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.27 | 0.59 | 0.03 | -0.07 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 165.00 | 2.45 | 3.60 | 3.03 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.25 | 0.41 | 0.04 | -0.07 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 170.00 | 0.45 | 1.90 | 1.18 | 1.85 | +0.13 | +7.56% | 0.01 | 21 | 22 | 0.22 | 0.22 | 0.03 | -0.05 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 175.00 | 0.30 | 0.90 | 0.60 | 0.75 | +0.37 | +97.37% | 0.00 | 2 | 60 | 0.24 | 0.10 | 0.02 | -0.03 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 0.55 | 0.28 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.30 | 0.04 | 0.01 | -0.02 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.39 | 0.01 | 0.00 | -0.01 | 3/19/2026 | 3/23/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.44 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.46 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 0.20 | 0.10 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.42 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/23/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 11 | 38 | 0.56 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 2.60 | 1.30 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.96 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 3/23/2026 3:59:59 PM EST |
| 230.00 | 0.00 | 2.60 | 1.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.06 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 3:59:59 PM EST |
| 240.00 | 0.00 | 2.60 | 1.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 3/23/2026 3:59:59 PM EST |
| 250.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 260.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 270.00 | 0.00 | 2.60 | 1.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.37 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 3/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.60 | 1.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.05 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/23/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.61 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/23/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 0.45 | 0.23 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.52 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 0.45 | 0.23 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.45 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 140.00 | 0.35 | 0.90 | 0.63 | 0.13 | -0.46 | -77.97% | 0.00 | 3 | 350 | 0.40 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 145.00 | 0.55 | 0.90 | 0.73 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.34 | -0.06 | 0.01 | -0.02 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 150.00 | 0.95 | 1.85 | 1.40 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 423 | 0.33 | -0.14 | 0.02 | -0.04 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 155.00 | 1.80 | 2.30 | 2.05 | 1.90 | -0.86 | -31.16% | 0.01 | 4 | 265 | 0.29 | -0.26 | 0.03 | -0.06 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 160.00 | 3.20 | 4.50 | 3.85 | 3.20 | -1.20 | -27.28% | 0.02 | 2 | 384 | 0.28 | -0.41 | 0.03 | -0.07 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 165.00 | 5.60 | 6.20 | 5.90 | 6.90 | 0.00 | 0.00% | 0.04 | 0 | 405 | 0.25 | -0.59 | 0.04 | -0.07 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 170.00 | 8.30 | 10.00 | 9.15 | 9.58 | +0.58 | +6.45% | 0.05 | 1 | 73 | 0.22 | -0.78 | 0.03 | -0.05 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 175.00 | 11.90 | 14.70 | 13.30 | 13.90 | 0.00 | 0.00% | 0.08 | 0 | 62 | 0.30 | -0.90 | 0.02 | -0.03 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 180.00 | 16.50 | 19.50 | 18.00 | 17.68 | 0.00 | 0.00% | 0.10 | 0 | 135 | 0.42 | -0.96 | 0.01 | -0.02 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 185.00 | 21.40 | 24.30 | 22.85 | 25.03 | 0.00 | 0.00% | 0.12 | 0 | 50 | 0.47 | -0.99 | 0.00 | -0.01 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 190.00 | 26.40 | 29.60 | 28.00 | 12.57 | 0.00 | 0.00% | 0.15 | 0 | 25 | 0.55 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 3/23/2026 3:59:59 PM EST |
| 195.00 | 31.30 | 34.40 | 32.85 | 20.47 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.60 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 3/23/2026 3:59:59 PM EST |
| 200.00 | 36.30 | 38.80 | 37.55 | 32.43 | 0.00 | 0.00% | 0.19 | 0 | 28 | 0.57 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:59 PM EST |
| 210.00 | 46.30 | 48.80 | 47.55 | 25.50 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.67 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 3/23/2026 3:59:59 PM EST |
| 220.00 | 56.30 | 59.20 | 57.75 | 41.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 3/23/2026 3:59:59 PM EST |
| 230.00 | 66.30 | 69.80 | 68.05 | % | 0.30 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 240.00 | 76.30 | 79.40 | 77.85 | % | 0.32 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 250.00 | 86.20 | 89.60 | 87.90 | % | 0.35 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 260.00 | 96.20 | 99.20 | 97.70 | % | 0.38 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 270.00 | 106.20 | 109.30 | 107.75 | % | 0.40 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST |