Options Chain for ASTRIA THERAPEUTICS INC COM (ATXS) - $5.72 as of 6/13/2025 8:56:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 3.70 | % | 0 | 0 | 0.00 | 0.97 | 0.02 | -0.01 | 6/13/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 3.30 | 0.30 | 0.00 | 0.00% | 0 | 178 | 0.00 | 0.70 | 0.10 | -0.08 | 5/29/2025 | 6/13/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.95 | 0.10 | 0.00 | 0.00% | 0 | 355 | 1.70 | 0.36 | 0.14 | -0.07 | 6/12/2025 | 6/13/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 9.80 | -0.03 | 0.02 | -0.01 | 6/13/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 4.40 | 0.95 | 0.00 | 0.00% | 0 | 1 | 0.00 | -0.30 | 0.10 | -0.08 | 5/12/2025 | 6/13/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 4.30 | % | 0 | 0 | 0.00 | -0.64 | 0.14 | -0.07 | 6/13/2025 3:59:50 PM EST |