Options Chain for ASTRIA THERAPEUTICS INC COM (ATXS) - $5.00 as of 4/29/2025 7:06:50 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 3.60 | % | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 4/28/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.85 | 0.80 | 0.00 | 0.00% | 0 | 11 | 0.98 | 0.55 | 0.33 | -0.01 | 4/24/2025 | 4/28/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.20 | 0.77 | 0.00 | 0.00% | 0 | 75 | 1.83 | 0.06 | 0.10 | 0.00 | 3/21/2025 | 4/28/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.10 | 0.23 | 0.00 | 0.00% | 0 | 2 | 2.13 | 0.00 | 0.01 | 0.00 | 4/2/2025 | 4/28/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.11 | 0.00 | 0.01 | 0.00 | 4/28/2025 3:59:55 PM EST | |||
| 5.00 | 0.15 | 0.65 | 0.45 | 0.00 | 0.00% | 0 | 6 | 0.89 | -0.45 | 0.33 | -0.01 | 3/31/2025 | 4/28/2025 3:59:55 PM EST |
| 7.50 | 1.90 | 4.20 | % | 0 | 0 | 2.48 | -0.94 | 0.10 | 0.00 | 4/28/2025 3:59:55 PM EST | |||
| 10.00 | 4.90 | 5.20 | % | 0 | 0 | 6.73 | -1.00 | 0.01 | 0.00 | 4/28/2025 3:59:55 PM EST | |||
| 12.50 | 6.90 | 8.60 | % | 0 | 0 | 8.04 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:55 PM EST |