Options Chain for ASTRIA THERAPEUTICS INC COM (ATXS) - $6.18 as of 8/29/2025 8:16:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 4.70 | 3.30 | % | 1.32 | 0 | 0 | 6.92 | 0.97 | 0.02 | -0.01 | 8/29/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 3.70 | 1.85 | % | 0.37 | 0 | 0 | 6.55 | 0.74 | 0.09 | -0.03 | 8/29/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.15 | 0 | 15 | 5.05 | 0.48 | 0.11 | -0.03 | 8/26/2025 | 8/29/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 2.75 | 1.38 | 0.10 | 0.00 | 0.00% | 0.14 | 0 | 11 | 6.34 | 0.30 | 0.10 | -0.03 | 8/18/2025 | 8/29/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.88 | 0.18 | 0.07 | -0.02 | 8/27/2025 | 8/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.84 | -0.03 | 0.02 | -0.01 | 8/29/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 1.45 | 0.73 | % | 0.15 | 0 | 0 | 4.31 | -0.26 | 0.09 | -0.03 | 8/29/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 3.00 | 1.50 | % | 0.20 | 0 | 0 | 4.15 | -0.52 | 0.11 | -0.03 | 8/29/2025 4:00:00 PM EST | |||
| 10.00 | 3.30 | 4.60 | 3.95 | % | 0.40 | 0 | 0 | 3.66 | -0.70 | 0.10 | -0.03 | 8/29/2025 4:00:00 PM EST | |||
| 12.50 | 5.70 | 7.10 | 6.40 | % | 0.51 | 0 | 0 | 3.54 | -0.82 | 0.07 | -0.02 | 8/29/2025 4:00:00 PM EST |