Options Chain for ASTRIA THERAPEUTICS INC COM (ATXS) - $9.73 as of 11/20/2024 7:47:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 9.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 5.00 | 2.65 | 6.70 | % | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 7.50 | 1.15 | 4.70 | % | 0 | 0 | 3.94 | 0.90 | 0.09 | -0.01 | 11/20/2024 3:59:53 PM EST | |||
| 10.00 | 0.00 | 3.50 | 0.35 | 0.00 | 0.00% | 0 | 2 | 3.70 | 0.47 | 0.20 | -0.01 | 11/18/2024 | 11/20/2024 3:59:53 PM EST |
| 12.50 | 0.10 | 0.70 | 0.20 | +0.03 | +17.65% | 650 | 7 | 0.95 | 0.13 | 0.10 | -0.01 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 15.00 | 0.00 | 0.15 | 0.30 | 0.00 | 0.00% | 0 | 1 | 1.15 | 0.03 | 0.03 | 0.00 | 10/31/2024 | 11/20/2024 3:59:53 PM EST |
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.05 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.90 | % | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 7.50 | 0.00 | 1.20 | % | 0 | 0 | 2.21 | -0.10 | 0.09 | -0.01 | 11/20/2024 3:59:53 PM EST | |||
| 10.00 | 0.65 | 1.40 | 1.24 | 0.00 | 0.00% | 0 | 1 | 0.73 | -0.53 | 0.20 | -0.01 | 11/15/2024 | 11/20/2024 3:59:53 PM EST |
| 12.50 | 2.55 | 5.20 | % | 0 | 0 | 2.89 | -0.87 | 0.10 | -0.01 | 11/20/2024 3:59:53 PM EST | |||
| 15.00 | 4.20 | 7.30 | % | 0 | 0 | 3.17 | -0.97 | 0.03 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 17.50 | 6.40 | 10.00 | % | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 20.00 | 9.40 | 12.80 | % | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 22.50 | 11.90 | 14.70 | % | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST |