Options Chain for ASTRIA THERAPEUTICS INC COM (ATXS) - $12.09 as of 10/17/2025 2:56:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 12.00 | 9.50 | % | 3.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/17/2025 2:59:05 PM EST | |||
| 5.00 | 4.50 | 9.50 | 7.00 | % | 1.40 | 0 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 10/17/2025 2:59:05 PM EST | |||
| 7.50 | 2.00 | 6.90 | 4.45 | 5.65 | 0.00 | 0.00% | 0.59 | 0 | 18 | 3.82 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/17/2025 2:59:05 PM EST |
| 10.00 | 0.00 | 4.80 | 2.40 | 2.17 | 0.00 | 0.00% | 0.24 | 0 | 7 | 2.82 | 0.91 | 0.09 | 0.00 | 10/16/2025 | 10/17/2025 2:59:05 PM EST |
| 12.50 | 0.00 | 4.80 | 2.40 | 0.28 | -0.12 | -30.00% | 0.19 | 18 | 70 | 2.45 | 0.42 | 0.24 | -0.01 | 10/17/2025 | 10/17/2025 2:59:05 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.54 | 0.06 | 0.08 | 0.00 | 10/16/2025 | 10/17/2025 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 10/17/2025 2:59:05 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2025 2:59:05 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.91 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/17/2025 2:59:05 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 17 | 232 | 0.46 | -0.09 | 0.09 | 0.00 | 10/17/2025 | 10/17/2025 2:59:05 PM EST |
| 12.50 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.19 | 0 | 1 | 3.13 | -0.58 | 0.24 | -0.01 | 10/14/2025 | 10/17/2025 2:59:05 PM EST |
| 15.00 | 0.75 | 5.50 | 3.13 | % | 0.21 | 0 | 0 | 2.37 | -0.94 | 0.08 | 0.00 | 10/17/2025 2:59:05 PM EST |