Options Chain for ASTRIA THERAPEUTICS INC COM (ATXS) - $12.60 as of 12/3/2025 7:57:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 13.00 | 11.20 | % | 4.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 5.00 | 6.90 | 10.50 | 8.70 | % | 1.74 | 0 | 0 | 8.98 | 0.99 | 0.01 | -0.01 | 12/3/2025 3:59:58 PM EST | |||
| 7.50 | 4.60 | 8.00 | 6.30 | % | 0.84 | 0 | 0 | 5.88 | 0.91 | 0.02 | -0.03 | 12/3/2025 3:59:58 PM EST | |||
| 10.00 | 2.10 | 4.90 | 3.50 | 2.90 | 0.00 | 0.00% | 0.35 | 0 | 5 | 3.27 | 0.80 | 0.05 | -0.05 | 10/28/2025 | 12/3/2025 3:59:58 PM EST |
| 12.50 | 0.30 | 1.30 | 0.80 | 1.40 | % | 0.06 | 2 | 0 | 0.88 | 0.63 | 0.07 | -0.06 | 12/3/2025 | 12/3/2025 3:59:58 PM EST | |
| 15.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.45 | 0.38 | 0.10 | -0.05 | 12/3/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 1 | 5.62 | 0.28 | 0.07 | -0.05 | 10/23/2025 | 12/3/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 6.06 | 0.17 | 0.05 | -0.04 | 12/3/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 6.44 | 0.10 | 0.04 | -0.03 | 12/3/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | -0.01 | 0.01 | -0.01 | 12/3/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.53 | -0.09 | 0.02 | -0.03 | 12/3/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.24 | 0 | 4 | 7.12 | -0.20 | 0.05 | -0.05 | 10/28/2025 | 12/3/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 5.00 | -0.37 | 0.07 | -0.06 | 12/3/2025 3:59:58 PM EST | |||
| 15.00 | 0.05 | 4.90 | 2.48 | % | 0.17 | 0 | 0 | 3.40 | -0.62 | 0.10 | -0.05 | 12/3/2025 3:59:58 PM EST | |||
| 17.50 | 4.00 | 7.00 | 5.50 | % | 0.31 | 0 | 0 | 3.63 | -0.72 | 0.07 | -0.05 | 12/3/2025 3:59:58 PM EST | |||
| 20.00 | 6.50 | 9.50 | 8.00 | % | 0.40 | 0 | 0 | 4.09 | -0.83 | 0.05 | -0.04 | 12/3/2025 3:59:58 PM EST | |||
| 22.50 | 8.90 | 12.00 | 10.45 | % | 0.46 | 0 | 0 | 4.46 | -0.90 | 0.04 | -0.03 | 12/3/2025 3:59:58 PM EST |