Options Chain for ALTICE USA INC CL A (ATUS) - $2.58 as of 10/8/2025 3:46:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.15 | 2.25 | 2.20 | % | 4.40 | 0 | 0 | 9.31 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 1.00 | 1.65 | 1.75 | 1.70 | % | 1.70 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 1.50 | 1.15 | 1.30 | 1.23 | % | 0.82 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 2.00 | 0.65 | 0.80 | 0.73 | 0.61 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.17 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:58 PM EST |
| 2.50 | 0.20 | 0.25 | 0.23 | 0.25 | +0.07 | +38.89% | 0.09 | 20 | 503 | 0.96 | 0.81 | 1.33 | 0.00 | 10/8/2025 | 10/8/2025 2:58:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 50 | 90 | 2.75 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:58 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 7.52 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 42 | 3.00 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 2:58:58 PM EST |
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 133 | 1.04 | -0.19 | 1.33 | 0.00 | 10/6/2025 | 10/8/2025 2:58:58 PM EST |
| 5.00 | 2.25 | 2.40 | 2.33 | % | 0.47 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 7.50 | 4.70 | 4.90 | 4.80 | % | 0.64 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST |