Options Chain for ALTICE USA INC CL A (ATUS) - $2.02 as of 6/19/2025 6:53:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.25 | 1.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 1.00 | 0.80 | 1.45 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 1.50 | 0.20 | 0.75 | 0.51 | -0.29 | -36.25% | 1 | 17 | 8.64 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 2.00 | 0.00 | 0.15 | % | 0 | 0 | 2.33 | 0.55 | 3.13 | -0.01 | 6/18/2025 3:29:02 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 20,578 | 3.10 | 0.00 | 0.01 | 0.00 | 6/16/2025 | 6/18/2025 3:29:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 879 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:29:02 PM EST |
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 1.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 3:29:02 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 8 | 11 | 1.00 | -0.45 | 3.13 | -0.01 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 2.50 | 0.00 | 0.55 | 0.50 | +0.05 | +11.12% | 8 | 161 | 2.32 | -1.00 | 0.01 | 0.00 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 5.00 | 2.90 | 3.10 | 2.10 | 0.00 | 0.00% | 0 | 2 | 6.67 | -1.00 | 0.00 | 0.00 | 1/28/2025 | 6/18/2025 3:29:02 PM EST |
| 7.50 | 5.40 | 5.60 | 4.71 | 0.00 | 0.00% | 0 | 7 | 0.00 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 6/18/2025 3:29:02 PM EST |