Options Chain for ALTICE USA INC CL A (ATUS) - $2.47 as of 5/5/2025 7:32:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.95 | 1.15 | 0.90 | 0.00 | 0.00% | 0 | 0 | 3.30 | 1.00 | 0.01 | 0.00 | 5/2/2025 | 5/5/2025 4:00:00 PM EST |
| 2.50 | 0.15 | 0.45 | 0.15 | 0.00 | 0.00% | 0 | 646 | 1.66 | 0.55 | 0.89 | -0.01 | 5/2/2025 | 5/5/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 18 | 2.58 | 0.00 | 0.01 | 0.00 | 5/2/2025 | 5/5/2025 4:00:00 PM EST |
| 2.50 | 0.05 | 0.25 | 0.16 | -0.05 | -23.81% | 1 | 48 | 0.92 | -0.45 | 0.89 | -0.01 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 5.00 | 2.45 | 2.55 | % | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 7.50 | 4.90 | 5.10 | 5.10 | % | 4 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |