Options Chain for ALTICE USA INC CL A (ATUS) - $2.30 as of 8/13/2025 8:26:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.75 | 1.90 | 1.83 | % | 3.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 1.00 | 1.25 | 1.40 | 1.33 | 1.90 | 0.00 | 0.00% | 1.33 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/13/2025 3:59:57 PM EST |
| 1.50 | 0.75 | 1.25 | 1.00 | 0.70 | 0.00 | 0.00% | 0.67 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 8/13/2025 3:59:57 PM EST |
| 2.00 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.28 | 0 | 71 | 0.00 | 0.96 | 0.41 | 0.00 | 8/12/2025 | 8/13/2025 3:59:57 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 499 | 1.72 | 0.16 | 1.38 | -0.01 | 8/8/2025 | 8/13/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/13/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.45 | 0.23 | % | 0.46 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.50 | 0.25 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 102 | 3.49 | -0.04 | 0.41 | 0.00 | 8/7/2025 | 8/13/2025 3:59:57 PM EST |
| 2.50 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 1,023 | 2.69 | -0.84 | 1.38 | -0.01 | 8/7/2025 | 8/13/2025 3:59:57 PM EST |
| 5.00 | 2.65 | 4.10 | 3.38 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 7.50 | 5.10 | 7.20 | 6.15 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST |