Options Chain for ATS CORPORATION COM (ATS) - $19.17 as of 9/18/2026 7:08:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 3.80 | 5.00 | 4.40 | % | 0.29 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 17.50 | 1.45 | 3.60 | 2.53 | % | 0.14 | 0 | 0 | 1.30 | 0.86 | 0.13 | -0.01 | 9/18/2026 4:00:00 PM EST | |||
| 20.00 | 0.30 | 0.55 | 0.43 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.33 | 0.38 | 0.20 | -0.01 | 9/16/2026 | 9/18/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.58 | 0.08 | 0.07 | -0.01 | 8/10/2026 | 9/18/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.96 | 0.01 | 0.01 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.34 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/18/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 40.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 45.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 50.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/18/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.55 | 0.28 | 0.51 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.61 | -0.14 | 0.13 | -0.01 | 8/28/2026 | 9/18/2026 4:00:00 PM EST |
| 20.00 | 0.65 | 1.75 | 1.20 | 1.92 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.63 | -0.62 | 0.20 | -0.01 | 9/15/2026 | 9/18/2026 4:00:00 PM EST |
| 22.50 | 2.70 | 3.80 | 3.25 | % | 0.14 | 0 | 0 | 0.76 | -0.92 | 0.07 | -0.01 | 9/18/2026 4:00:00 PM EST | |||
| 25.00 | 5.20 | 6.40 | 5.80 | % | 0.23 | 0 | 0 | 1.08 | -0.99 | 0.01 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 30.00 | 10.10 | 12.10 | 11.10 | % | 0.37 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 35.00 | 14.90 | 16.90 | 15.90 | % | 0.45 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 40.00 | 19.90 | 21.90 | 20.90 | % | 0.52 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 45.00 | 24.40 | 27.40 | 25.90 | % | 0.58 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST | |||
| 50.00 | 29.40 | 32.40 | 30.90 | % | 0.62 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:00 PM EST |