Options Chain for ATOSSA THERAPEUTICS INC COM (ATOS) - $0.86 as of 7/25/2025 12:26:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.03 | 1 | 629 | 1.55 | 0.22 | 1.84 | 0.00 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 50 | 4.23 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 120 | 0.91 | -0.78 | 1.84 | 0.00 | 7/23/2025 | 7/25/2025 11:58:58 AM EST |
| 2.00 | 0.95 | 1.40 | 1.18 | % | 0.59 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 3.00 | 2.05 | 2.50 | 2.28 | % | 0.76 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 4.00 | 2.95 | 3.50 | 3.23 | % | 0.81 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST |