Options Chain for ATOSSA THERAPEUTICS INC COM (ATOS) - $0.87 as of 6/6/2025 7:06:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 42 | 2,103 | 1.28 | 0.28 | 2.32 | 0.00 | 6/6/2025 | 6/6/2025 3:59:46 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 11 | 3.47 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/6/2025 3:59:46 PM EST |
| 3.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 20 | 4.46 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/6/2025 3:59:46 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/6/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 33 | 1.90 | -0.72 | 2.32 | 0.00 | 5/28/2025 | 6/6/2025 3:59:46 PM EST |
| 2.00 | 0.90 | 1.35 | % | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:46 PM EST | |||
| 3.00 | 1.85 | 2.35 | % | 0 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:46 PM EST | |||
| 4.00 | 2.70 | 3.40 | % | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:46 PM EST |