Options Chain for ATOSSA THERAPEUTICS INC COM (ATOS) - $1.80 as of 3/28/2024 9:02:36 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.75 0.80 0.80 -0.02 -2.44% 63 2,824 2.99 0.90 0.24 0.00 3/28/2024 3/28/2024 3:59:58 PM EST
2.00 0.15 0.20 0.15 -0.02 -11.77% 199 6,730 1.68 0.41 0.55 0.00 3/28/2024 3/28/2024 3:59:58 PM EST
3.00 0.00 0.05 0.04 -0.03 -42.86% 158 757 1.85 0.16 0.28 0.00 3/28/2024 3/28/2024 3:59:58 PM EST
4.00 0.00 0.10 0.05 0.00 0.00% 0 206 2.92 0.07 0.14 0.00 3/26/2024 3/28/2024 3:59:58 PM EST
5.00 0.00 0.05 % 0 0 2.85 0.02 0.05 0.00 3/28/2024 3:59:58 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.05 0.05 0.00 0.00% 0 743 2.05 -0.10 0.24 0.00 3/22/2024 3/28/2024 3:59:58 PM EST
2.00 0.30 1.40 0.35 0.00 0.00% 44 62 0.02 -0.59 0.55 0.00 3/28/2024 3/28/2024 3:59:58 PM EST
3.00 1.05 1.50 % 0 0 3.58 -0.84 0.28 0.00 3/28/2024 3:59:58 PM EST
4.00 0.95 3.90 % 0 0 2.85 -0.93 0.14 0.00 3/28/2024 3:59:58 PM EST
5.00 2.80 3.80 % 0 0 6.03 -0.98 0.05 0.00 3/28/2024 3:59:58 PM EST