Options Chain for ATOSSA THERAPEUTICS INC COM (ATOS) - $1.80 as of 3/28/2024 9:02:36 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 0.75 | 0.80 | 0.80 | -0.02 | -2.44% | 63 | 2,824 | 2.99 | 0.90 | 0.24 | 0.00 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
2.00 | 0.15 | 0.20 | 0.15 | -0.02 | -11.77% | 199 | 6,730 | 1.68 | 0.41 | 0.55 | 0.00 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
3.00 | 0.00 | 0.05 | 0.04 | -0.03 | -42.86% | 158 | 757 | 1.85 | 0.16 | 0.28 | 0.00 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
4.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 206 | 2.92 | 0.07 | 0.14 | 0.00 | 3/26/2024 | 3/28/2024 3:59:58 PM EST |
5.00 | 0.00 | 0.05 | % | 0 | 0 | 2.85 | 0.02 | 0.05 | 0.00 | 3/28/2024 3:59:58 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 743 | 2.05 | -0.10 | 0.24 | 0.00 | 3/22/2024 | 3/28/2024 3:59:58 PM EST |
2.00 | 0.30 | 1.40 | 0.35 | 0.00 | 0.00% | 44 | 62 | 0.02 | -0.59 | 0.55 | 0.00 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
3.00 | 1.05 | 1.50 | % | 0 | 0 | 3.58 | -0.84 | 0.28 | 0.00 | 3/28/2024 3:59:58 PM EST | |||
4.00 | 0.95 | 3.90 | % | 0 | 0 | 2.85 | -0.93 | 0.14 | 0.00 | 3/28/2024 3:59:58 PM EST | |||
5.00 | 2.80 | 3.80 | % | 0 | 0 | 6.03 | -0.98 | 0.05 | 0.00 | 3/28/2024 3:59:58 PM EST |