Options Chain for ATOSSA THERAPEUTICS INC COM (ATOS) - $1.24 as of 11/20/2024 7:47:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.20 | 0.30 | 0.28 | -0.17 | -37.78% | 1 | 61 | 0.99 | 0.78 | 0.89 | 0.00 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | -0.01 | -25.00% | 21 | 2,497 | 1.65 | 0.05 | 0.28 | 0.00 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 147 | 2.37 | 0.00 | 0.01 | 0.00 | 10/23/2024 | 11/20/2024 4:00:04 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 3 | 2.84 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:04 PM EST |
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 31 | 1.46 | -0.22 | 0.89 | 0.00 | 11/13/2024 | 11/20/2024 4:00:04 PM EST |
| 2.00 | 0.60 | 0.85 | 0.60 | 0.00 | 0.00% | 0 | 3 | 2.08 | -0.95 | 0.28 | 0.00 | 11/13/2024 | 11/20/2024 4:00:04 PM EST |
| 3.00 | 1.55 | 1.85 | 1.30 | 0.00 | 0.00% | 0 | 0 | 3.32 | -1.00 | 0.01 | 0.00 | 11/11/2024 | 11/20/2024 4:00:04 PM EST |
| 4.00 | 2.35 | 2.90 | % | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 5.00 | 3.30 | 3.90 | % | 0 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST |