Options Chain for ATOSSA THERAPEUTICS INC COM (ATOS) - $0.72 as of 3/28/2025 7:16:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.25 | 0.20 | +0.05 | +33.34% | 2 | 1,145 | 2.45 | 0.91 | 0.89 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 1 | 1,734 | 2.05 | 0.13 | 1.02 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 1.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 929 | 3.07 | 0.00 | 0.06 | 0.00 | 3/3/2025 | 3/28/2025 3:59:50 PM EST |
| 2.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 2,896 | 3.69 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:50 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 798 | 4.48 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 688 | 5.00 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 3/28/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 196 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 23 | 2.25 | -0.09 | 0.89 | 0.00 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 1.00 | 0.25 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 650 | 2.76 | -0.87 | 1.02 | 0.00 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 1.50 | 0.70 | 0.95 | 0.40 | 0.00 | 0.00% | 0 | 0 | 5.43 | -1.00 | 0.06 | 0.00 | 11/25/2024 | 3/28/2025 3:59:50 PM EST |
| 2.00 | 1.05 | 1.55 | 0.80 | 0.00 | 0.00% | 0 | 0 | 7.70 | -1.00 | 0.00 | 0.00 | 10/9/2024 | 3/28/2025 3:59:50 PM EST |
| 3.00 | 2.10 | 2.55 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 4.00 | 3.20 | 3.40 | % | 0 | 0 | 5.94 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 5.00 | 4.10 | 4.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST |