Options Chain for ATN INTL INC COM (ATNI) - $21.68 as of 12/3/2025 11:26:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.50 | 21.50 | 19.50 | % | 7.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 10:58:51 AM EST | |||
| 5.00 | 15.00 | 19.00 | 17.00 | % | 3.40 | 0 | 0 | 9.74 | 1.00 | 0.00 | 0.00 | 12/3/2025 10:58:51 AM EST | |||
| 7.50 | 12.50 | 16.50 | 14.50 | % | 1.93 | 0 | 0 | 7.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 10:58:51 AM EST | |||
| 10.00 | 10.00 | 14.00 | 12.00 | % | 1.20 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 12/3/2025 10:58:51 AM EST | |||
| 12.50 | 7.50 | 11.50 | 9.50 | % | 0.76 | 0 | 0 | 4.40 | 0.99 | 0.00 | -0.01 | 12/3/2025 10:58:51 AM EST | |||
| 15.00 | 5.00 | 9.00 | 7.00 | 2.65 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.36 | 0.96 | 0.02 | -0.02 | 8/4/2025 | 12/3/2025 10:58:51 AM EST |
| 17.50 | 2.50 | 6.50 | 4.50 | 3.03 | 0.00 | 0.00% | 0.26 | 0 | 11 | 2.63 | 0.86 | 0.04 | -0.04 | 11/10/2025 | 12/3/2025 10:58:51 AM EST |
| 20.00 | 0.05 | 4.90 | 2.48 | % | 0.12 | 0 | 0 | 2.13 | 0.70 | 0.06 | -0.06 | 12/3/2025 10:58:51 AM EST | |||
| 22.50 | 0.00 | 3.90 | 1.95 | % | 0.09 | 0 | 0 | 2.20 | 0.52 | 0.07 | -0.07 | 12/3/2025 10:58:51 AM EST | |||
| 25.00 | 0.00 | 3.30 | 1.65 | % | 0.07 | 0 | 0 | 2.35 | 0.35 | 0.07 | -0.06 | 12/3/2025 10:58:51 AM EST | |||
| 30.00 | 0.00 | 3.30 | 1.65 | % | 0.06 | 0 | 0 | 3.04 | 0.13 | 0.04 | -0.04 | 12/3/2025 10:58:51 AM EST | |||
| 35.00 | 0.00 | 3.30 | 1.65 | % | 0.05 | 0 | 0 | 3.55 | 0.04 | 0.02 | -0.01 | 12/3/2025 10:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.30 | 1.65 | % | 0.66 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 10:58:51 AM EST | |||
| 5.00 | 0.00 | 3.30 | 1.65 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 10:58:51 AM EST | |||
| 7.50 | 0.00 | 3.30 | 1.65 | % | 0.22 | 0 | 0 | 8.79 | 0.00 | 0.00 | 0.00 | 12/3/2025 10:58:51 AM EST | |||
| 10.00 | 0.00 | 3.30 | 1.65 | % | 0.16 | 0 | 0 | 6.69 | 0.00 | 0.00 | 0.00 | 12/3/2025 10:58:51 AM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.69 | -0.01 | 0.00 | -0.01 | 12/3/2025 10:58:51 AM EST | |||
| 15.00 | 0.00 | 3.30 | 1.65 | % | 0.11 | 0 | 0 | 4.17 | -0.04 | 0.02 | -0.02 | 12/3/2025 10:58:51 AM EST | |||
| 17.50 | 0.00 | 3.30 | 1.65 | 2.67 | 0.00 | 0.00% | 0.09 | 0 | 1 | 3.26 | -0.14 | 0.04 | -0.04 | 10/20/2025 | 12/3/2025 10:58:51 AM EST |
| 20.00 | 0.00 | 3.50 | 1.75 | % | 0.09 | 0 | 0 | 2.57 | -0.30 | 0.06 | -0.06 | 12/3/2025 10:58:51 AM EST | |||
| 22.50 | 0.00 | 4.30 | 2.15 | % | 0.10 | 0 | 0 | 2.21 | -0.48 | 0.07 | -0.07 | 12/3/2025 10:58:51 AM EST | |||
| 25.00 | 1.00 | 4.90 | 2.95 | % | 0.12 | 0 | 0 | 1.71 | -0.65 | 0.07 | -0.06 | 12/3/2025 10:58:51 AM EST | |||
| 30.00 | 6.00 | 10.00 | 8.00 | % | 0.27 | 0 | 0 | 2.39 | -0.87 | 0.04 | -0.04 | 12/3/2025 10:58:51 AM EST | |||
| 35.00 | 11.00 | 15.00 | 13.00 | % | 0.37 | 0 | 0 | 2.88 | -0.96 | 0.02 | -0.01 | 12/3/2025 10:58:51 AM EST |