Options Chain for ATN INTL INC COM (ATNI) - $17.26 as of 7/21/2025 7:25:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.60 | 17.50 | 15.55 | % | 6.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:54 PM EST | |||
| 5.00 | 11.20 | 14.90 | 13.05 | % | 2.61 | 0 | 0 | 7.28 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:54 PM EST | |||
| 7.50 | 8.60 | 12.40 | 10.50 | % | 1.40 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:54 PM EST | |||
| 10.00 | 6.00 | 10.00 | 8.00 | % | 0.80 | 0 | 0 | 3.80 | 0.98 | 0.01 | -0.01 | 7/18/2025 3:59:54 PM EST | |||
| 12.50 | 3.50 | 7.50 | 5.50 | % | 0.44 | 0 | 0 | 2.81 | 0.90 | 0.03 | -0.02 | 7/18/2025 3:59:54 PM EST | |||
| 15.00 | 1.15 | 4.90 | 3.03 | % | 0.20 | 0 | 0 | 1.95 | 0.75 | 0.06 | -0.03 | 7/18/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 3.90 | 1.95 | % | 0.11 | 0 | 0 | 2.01 | 0.56 | 0.08 | -0.04 | 7/18/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 3.30 | 1.65 | % | 0.08 | 0 | 0 | 2.15 | 0.38 | 0.08 | -0.04 | 7/18/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 3.10 | 1.55 | % | 0.07 | 0 | 0 | 2.40 | 0.24 | 0.06 | -0.03 | 7/18/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 3.00 | 1.50 | % | 0.06 | 0 | 0 | 2.63 | 0.14 | 0.04 | -0.02 | 7/18/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 3.00 | 1.50 | % | 0.05 | 0 | 0 | 3.07 | 0.04 | 0.02 | -0.01 | 7/18/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.00 | 1.50 | % | 0.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 3.00 | 1.50 | % | 0.30 | 0 | 0 | 8.67 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 3.00 | 1.50 | % | 0.20 | 0 | 0 | 5.87 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 3.00 | 1.50 | % | 0.15 | 0 | 0 | 4.33 | -0.02 | 0.01 | -0.01 | 7/18/2025 3:59:54 PM EST | |||
| 12.50 | 0.00 | 3.10 | 1.55 | % | 0.12 | 0 | 0 | 3.31 | -0.10 | 0.03 | -0.02 | 7/18/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 3.20 | 1.60 | % | 0.11 | 0 | 0 | 2.49 | -0.25 | 0.06 | -0.03 | 7/18/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 3.90 | 1.95 | 1.55 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.07 | -0.44 | 0.08 | -0.04 | 7/8/2025 | 7/18/2025 3:59:54 PM EST |
| 20.00 | 0.60 | 4.90 | 2.75 | % | 0.14 | 0 | 0 | 1.74 | -0.62 | 0.08 | -0.04 | 7/18/2025 3:59:54 PM EST | |||
| 22.50 | 2.95 | 6.40 | 4.68 | % | 0.21 | 0 | 0 | 1.56 | -0.76 | 0.06 | -0.03 | 7/18/2025 3:59:54 PM EST | |||
| 25.00 | 5.60 | 9.00 | 7.30 | % | 0.29 | 0 | 0 | 1.89 | -0.86 | 0.04 | -0.02 | 7/18/2025 3:59:54 PM EST | |||
| 30.00 | 10.70 | 14.00 | 12.35 | % | 0.41 | 0 | 0 | 2.32 | -0.96 | 0.02 | -0.01 | 7/18/2025 3:59:54 PM EST |