Options Chain for ATN INTL INC COM (ATNI) - $29.25 as of 4/24/2026 7:38:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.10 | 16.50 | 14.30 | 12.80 | 0.00 | 0.00% | 0.95 | 0 | 1 | 3.92 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/24/2026 3:59:55 PM EST |
| 17.50 | 9.50 | 14.00 | 11.75 | % | 0.67 | 0 | 0 | 3.24 | 0.99 | 0.01 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 20.00 | 6.90 | 11.50 | 9.20 | % | 0.46 | 0 | 0 | 2.66 | 0.96 | 0.01 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 22.50 | 4.60 | 9.00 | 6.80 | 5.50 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.15 | 0.90 | 0.03 | -0.03 | 4/13/2026 | 4/24/2026 3:59:55 PM EST |
| 25.00 | 2.05 | 6.50 | 4.28 | % | 0.17 | 0 | 0 | 1.67 | 0.80 | 0.05 | -0.04 | 4/24/2026 3:59:55 PM EST | |||
| 30.00 | 0.70 | 1.70 | 1.20 | 1.27 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.60 | 0.43 | 0.09 | -0.04 | 4/20/2026 | 4/24/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.04 | 0.12 | 0.04 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 2.91 | 0.02 | 0.01 | 0.00 | 4/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 4.55 | -0.01 | 0.01 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 3.82 | -0.04 | 0.01 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 3.17 | -0.10 | 0.03 | -0.03 | 4/24/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 2.59 | -0.20 | 0.05 | -0.04 | 4/24/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 2.95 | 1.48 | % | 0.05 | 0 | 0 | 0.82 | -0.57 | 0.09 | -0.04 | 4/24/2026 3:59:55 PM EST | |||
| 35.00 | 4.00 | 8.50 | 6.25 | % | 0.18 | 0 | 0 | 1.61 | -0.88 | 0.04 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 40.00 | 9.00 | 13.50 | 11.25 | % | 0.28 | 0 | 0 | 2.01 | -0.98 | 0.01 | 0.00 | 4/24/2026 3:59:55 PM EST |