Options Chain for (ATNF) - $10.70 as of 8/13/2025 6:05:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,456 | 10/2/2023 | EST | ||||
| 5.00 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 2,247 | EST | |||||||
| 7.50 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 198 | EST | |||||||
| 10.00 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 62 | EST | |||||||
| 12.50 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 13 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 2.90 | 0.00 | % | 0.00 | 0 | 1 | EST | |||||||
| 5.00 | 4.60 | 5.40 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 7.50 | 7.00 | 8.00 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 10.00 | 9.50 | 10.50 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 12.50 | 11.70 | 13.30 | 0.00 | % | 0.00 | 0 | 0 | EST |