Options Chain for ATKORE INC COM (ATKR) - $86.32 as of 11/20/2024 7:47:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 37.70 | 40.90 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 50.00 | 32.50 | 35.90 | % | 0 | 0 | 1.63 | 0.99 | 0.00 | -0.01 | 11/20/2024 3:59:45 PM EST | |||
| 55.00 | 27.60 | 30.80 | % | 0 | 0 | 1.36 | 0.98 | 0.00 | -0.02 | 11/20/2024 3:59:45 PM EST | |||
| 60.00 | 23.50 | 26.30 | % | 0 | 0 | 1.26 | 0.96 | 0.00 | -0.03 | 11/20/2024 3:59:45 PM EST | |||
| 65.00 | 18.80 | 21.20 | % | 0 | 0 | 1.04 | 0.92 | 0.01 | -0.05 | 11/20/2024 3:59:45 PM EST | |||
| 70.00 | 13.50 | 16.50 | 15.31 | % | 3 | 0 | 0.97 | 0.85 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 3:59:45 PM EST | |
| 75.00 | 10.80 | 12.90 | % | 0 | 0 | 0.66 | 0.76 | 0.02 | -0.09 | 11/20/2024 3:59:45 PM EST | |||
| 80.00 | 8.10 | 9.70 | 8.80 | -1.39 | -13.65% | 15 | 9 | 0.69 | 0.65 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 85.00 | 5.70 | 8.00 | 5.65 | -1.85 | -24.67% | 43 | 537 | 0.65 | 0.52 | 0.03 | -0.11 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 90.00 | 3.70 | 5.10 | 4.00 | -1.60 | -28.58% | 42 | 64 | 0.65 | 0.40 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 95.00 | 2.45 | 2.85 | 2.40 | -1.00 | -29.42% | 53 | 122 | 0.65 | 0.29 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 100.00 | 1.50 | 2.50 | 1.70 | -0.78 | -31.46% | 20 | 342 | 0.70 | 0.21 | 0.02 | -0.08 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 105.00 | 0.70 | 1.65 | 0.85 | -0.87 | -50.59% | 15 | 69 | 0.66 | 0.14 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 110.00 | 0.40 | 0.90 | 0.52 | -0.46 | -46.94% | 19 | 62 | 0.65 | 0.09 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 115.00 | 0.05 | 0.75 | 0.42 | -0.23 | -35.39% | 3 | 15 | 0.76 | 0.06 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 120.00 | 0.00 | 2.15 | 0.32 | -0.54 | -62.80% | 1 | 18 | 1.12 | 0.04 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 125.00 | 0.00 | 0.05 | 0.05 | -0.62 | -92.54% | 70 | 7 | 0.58 | 0.02 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 130.00 | 0.00 | 0.35 | 0.24 | 0.00 | 0.00% | 0 | 3 | 0.84 | 0.01 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:45 PM EST |
| 135.00 | 0.00 | 1.05 | % | 0 | 0 | 1.12 | 0.01 | 0.00 | -0.01 | 11/20/2024 3:59:45 PM EST | |||
| 140.00 | 0.00 | 0.15 | 0.14 | 0.00 | 0.00% | 0 | 3 | 0.83 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.50 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 50.00 | 0.00 | 0.55 | % | 0 | 0 | 1.17 | -0.01 | 0.00 | -0.01 | 11/20/2024 3:59:45 PM EST | |||
| 55.00 | 0.05 | 1.00 | % | 0 | 0 | 0.90 | -0.02 | 0.00 | -0.02 | 11/20/2024 3:59:45 PM EST | |||
| 60.00 | 0.15 | 0.50 | 0.42 | +0.12 | +40.00% | 4 | 91 | 0.71 | -0.04 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 65.00 | 0.65 | 0.85 | 0.65 | +0.05 | +8.34% | 14 | 15 | 0.72 | -0.08 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 70.00 | 1.15 | 1.60 | 1.40 | +0.30 | +27.28% | 46 | 167 | 0.69 | -0.15 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 75.00 | 2.45 | 2.80 | 2.60 | +0.55 | +26.83% | 40 | 172 | 0.69 | -0.24 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 80.00 | 4.20 | 4.80 | 4.49 | +0.99 | +28.29% | 342 | 168 | 0.69 | -0.35 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 85.00 | 6.70 | 7.40 | 7.30 | +1.60 | +28.07% | 67 | 117 | 0.70 | -0.48 | 0.03 | -0.11 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 90.00 | 9.20 | 10.80 | 10.60 | +2.80 | +35.90% | 3 | 109 | 0.69 | -0.60 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 95.00 | 12.30 | 14.80 | 13.70 | +2.10 | +18.11% | 3 | 64 | 0.68 | -0.71 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 100.00 | 16.50 | 19.70 | 14.06 | 0.00 | 0.00% | 0 | 21 | 0.72 | -0.79 | 0.02 | -0.08 | 11/15/2024 | 11/20/2024 3:59:45 PM EST |
| 105.00 | 20.80 | 23.90 | 18.00 | 0.00 | 0.00% | 0 | 7 | 0.99 | -0.86 | 0.01 | -0.06 | 11/15/2024 | 11/20/2024 3:59:45 PM EST |
| 110.00 | 25.20 | 28.60 | % | 0 | 0 | 1.05 | -0.91 | 0.01 | -0.04 | 11/20/2024 3:59:45 PM EST | |||
| 115.00 | 29.80 | 33.20 | % | 0 | 0 | 1.11 | -0.94 | 0.01 | -0.03 | 11/20/2024 3:59:45 PM EST | |||
| 120.00 | 34.40 | 38.00 | % | 0 | 0 | 1.17 | -0.96 | 0.00 | -0.02 | 11/20/2024 3:59:45 PM EST | |||
| 125.00 | 39.40 | 42.80 | % | 0 | 0 | 1.25 | -0.98 | 0.00 | -0.01 | 11/20/2024 3:59:45 PM EST | |||
| 130.00 | 44.00 | 48.00 | % | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.01 | 11/20/2024 3:59:45 PM EST | |||
| 135.00 | 49.20 | 52.90 | % | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.01 | 11/20/2024 3:59:45 PM EST | |||
| 140.00 | 54.40 | 57.90 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST |