Options Chain for ATKORE INC COM (ATKR) - $64.71 as of 3/2/2026 7:04:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 28.40 | 32.60 | 30.50 | % | 0.87 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:48 PM EST | |||
| 40.00 | 24.00 | 27.60 | 25.80 | % | 0.65 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:48 PM EST | |||
| 45.00 | 19.00 | 22.70 | 20.85 | % | 0.46 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:48 PM EST | |||
| 50.00 | 14.00 | 17.40 | 15.70 | % | 0.31 | 0 | 0 | 1.48 | 0.98 | 0.00 | -0.01 | 3/2/2026 3:59:48 PM EST | |||
| 55.00 | 9.20 | 12.10 | 10.65 | % | 0.19 | 0 | 0 | 1.13 | 0.92 | 0.02 | -0.04 | 3/2/2026 3:59:48 PM EST | |||
| 60.00 | 5.10 | 7.60 | 6.35 | 6.92 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.78 | 0.78 | 0.04 | -0.07 | 2/17/2026 | 3/2/2026 3:59:48 PM EST |
| 65.00 | 2.45 | 4.60 | 3.53 | 2.90 | 0.00 | 0.00% | 0.05 | 0 | 123 | 0.56 | 0.55 | 0.05 | -0.09 | 3/2/2026 | 3/2/2026 3:59:48 PM EST |
| 70.00 | 0.65 | 1.75 | 1.20 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 49 | 0.48 | 0.33 | 0.04 | -0.09 | 3/2/2026 | 3/2/2026 3:59:48 PM EST |
| 75.00 | 0.00 | 0.65 | 0.33 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.57 | 0.16 | 0.03 | -0.06 | 3/2/2026 | 3/2/2026 3:59:48 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.59 | 0.07 | 0.02 | -0.03 | 2/9/2026 | 3/2/2026 3:59:48 PM EST |
| 85.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.01 | 0.03 | 0.01 | -0.01 | 2/24/2026 | 3/2/2026 3:59:48 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.47 | 0.01 | 0.00 | 0.00 | 3/2/2026 3:59:48 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:48 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:48 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:48 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:48 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.48 | -0.02 | 0.00 | -0.01 | 3/2/2026 3:59:48 PM EST | |||
| 55.00 | 0.00 | 0.50 | 0.25 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.66 | -0.08 | 0.02 | -0.04 | 3/2/2026 | 3/2/2026 3:59:48 PM EST |
| 60.00 | 0.60 | 1.25 | 0.93 | 1.04 | 0.00 | 0.00% | 0.02 | 0 | 424 | 0.52 | -0.22 | 0.04 | -0.07 | 3/2/2026 | 3/2/2026 3:59:48 PM EST |
| 65.00 | 1.65 | 4.20 | 2.93 | 3.33 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.56 | -0.45 | 0.05 | -0.09 | 3/2/2026 | 3/2/2026 3:59:48 PM EST |
| 70.00 | 4.40 | 6.90 | 5.65 | 4.90 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.75 | -0.67 | 0.04 | -0.09 | 2/20/2026 | 3/2/2026 3:59:48 PM EST |
| 75.00 | 9.20 | 11.60 | 10.40 | 8.00 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.90 | -0.84 | 0.03 | -0.06 | 2/3/2026 | 3/2/2026 3:59:48 PM EST |
| 80.00 | 13.30 | 16.00 | 14.65 | % | 0.18 | 0 | 0 | 1.11 | -0.93 | 0.02 | -0.03 | 3/2/2026 3:59:48 PM EST | |||
| 85.00 | 18.20 | 21.70 | 19.95 | % | 0.23 | 0 | 0 | 1.29 | -0.97 | 0.01 | -0.01 | 3/2/2026 3:59:48 PM EST | |||
| 90.00 | 23.20 | 26.70 | 24.95 | % | 0.28 | 0 | 0 | 1.45 | -0.99 | 0.00 | 0.00 | 3/2/2026 3:59:48 PM EST | |||
| 95.00 | 28.20 | 31.70 | 29.95 | % | 0.32 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:48 PM EST | |||
| 100.00 | 32.50 | 36.70 | 34.60 | % | 0.35 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:48 PM EST |