Options Chain for ATKORE INC COM (ATKR) - $66.57 as of 6/18/2025 9:45:37 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 34.60 | 38.50 | % | 0 | 0 | 8.36 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:50 PM EST | |||
| 35.00 | 29.60 | 33.60 | % | 0 | 0 | 7.03 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:50 PM EST | |||
| 40.00 | 24.60 | 28.60 | % | 0 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:50 PM EST | |||
| 45.00 | 19.60 | 23.60 | % | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:50 PM EST | |||
| 50.00 | 14.60 | 18.60 | 9.10 | 0.00 | 0.00% | 0 | 1 | 3.86 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 6/17/2025 3:59:50 PM EST |
| 55.00 | 9.70 | 13.50 | % | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:50 PM EST | |||
| 60.00 | 4.80 | 8.70 | 7.83 | 0.00 | 0.00% | 0 | 11 | 2.15 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/17/2025 3:59:50 PM EST |
| 65.00 | 0.70 | 3.20 | 2.35 | 0.00 | 0.00% | 0 | 42 | 1.05 | 0.70 | 0.13 | -0.12 | 6/13/2025 | 6/17/2025 3:59:50 PM EST |
| 70.00 | 0.00 | 0.30 | 0.28 | 0.00 | 0.00% | 0 | 312 | 0.60 | 0.09 | 0.06 | -0.07 | 6/17/2025 | 6/17/2025 3:59:50 PM EST |
| 75.00 | 0.00 | 0.60 | 0.02 | 0.00 | 0.00% | 0 | 261 | 1.28 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/17/2025 3:59:50 PM EST |
| 80.00 | 0.00 | 1.00 | 0.48 | 0.00 | 0.00% | 0 | 47 | 1.99 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/17/2025 3:59:50 PM EST |
| 85.00 | 0.00 | 2.15 | 0.50 | 0.00 | 0.00% | 0 | 1 | 3.09 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 6/17/2025 3:59:50 PM EST |
| 90.00 | 0.00 | 2.15 | 0.60 | 0.00 | 0.00% | 0 | 10 | 3.12 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/17/2025 3:59:50 PM EST |
| 95.00 | 0.00 | 0.60 | 0.38 | 0.00 | 0.00% | 0 | 3 | 2.70 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/17/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:50 PM EST | |||
| 35.00 | 0.00 | 2.15 | % | 0 | 0 | 6.59 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:50 PM EST | |||
| 40.00 | 0.00 | 1.45 | 0.70 | 0.00 | 0.00% | 0 | 1 | 4.70 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 6/17/2025 3:59:50 PM EST |
| 45.00 | 0.00 | 2.15 | 1.48 | 0.00 | 0.00% | 0 | 2 | 4.52 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 6/17/2025 3:59:50 PM EST |
| 50.00 | 0.00 | 0.05 | 0.44 | 0.00 | 0.00% | 0 | 8 | 1.48 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 6/17/2025 3:59:50 PM EST |
| 55.00 | 0.00 | 2.15 | 0.02 | 0.00 | 0.00% | 0 | 35 | 2.79 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/17/2025 3:59:50 PM EST |
| 60.00 | 0.10 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 257 | 0.76 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/17/2025 3:59:50 PM EST |
| 65.00 | 0.40 | 1.00 | 0.70 | 0.00 | 0.00% | 0 | 172 | 0.50 | -0.30 | 0.13 | -0.12 | 6/16/2025 | 6/17/2025 3:59:50 PM EST |
| 70.00 | 2.15 | 5.20 | 4.50 | 0.00 | 0.00% | 0 | 31 | 1.10 | -0.91 | 0.06 | -0.07 | 5/19/2025 | 6/17/2025 3:59:50 PM EST |
| 75.00 | 6.50 | 10.40 | 7.00 | 0.00 | 0.00% | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 6/17/2025 3:59:50 PM EST |
| 80.00 | 11.50 | 15.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:50 PM EST | |||
| 85.00 | 16.50 | 20.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:50 PM EST | |||
| 90.00 | 21.60 | 25.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:50 PM EST | |||
| 95.00 | 26.30 | 30.60 | 25.83 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 6/17/2025 3:59:50 PM EST |