Options Chain for ATKORE INC COM (ATKR) - $59.18 as of 8/13/2025 8:26:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 22.00 | 26.20 | 24.10 | % | 0.69 | 0 | 0 | 7.05 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 40.00 | 17.00 | 21.20 | 19.10 | 25.60 | 0.00 | 0.00% | 0.48 | 0 | 1 | 5.68 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:55 PM EST |
| 45.00 | 12.60 | 15.40 | 14.00 | % | 0.31 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 50.00 | 7.00 | 10.70 | 8.85 | 6.40 | 0.00 | 0.00% | 0.18 | 0 | 30 | 2.97 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:55 PM EST |
| 55.00 | 2.05 | 5.60 | 3.83 | 3.60 | +1.80 | +100.00% | 0.07 | 46 | 72 | 1.89 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 60.00 | 0.15 | 0.55 | 0.35 | 0.30 | +0.13 | +76.48% | 0.01 | 28 | 130 | 0.41 | 0.29 | 0.21 | -0.13 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.21 | -80.77% | 0.00 | 1 | 13 | 0.72 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 70.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.64 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:55 PM EST |
| 75.00 | 0.00 | 1.55 | 0.78 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 169 | 3.40 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:55 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 526 | 2.35 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.20 | +0.18 | +900.00% | 0.00 | 2 | 421 | 2.83 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 90.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 4.29 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 3:59:55 PM EST |
| 95.00 | 0.00 | 1.75 | 0.88 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 3 | 5.44 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 8/13/2025 3:59:55 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.95 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 8/13/2025 3:59:55 PM EST |
| 105.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 110.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 7.09 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 40.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 45.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.61 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.18 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 1.55 | 0.78 | 0.15 | -0.15 | -50.00% | 0.01 | 2 | 47 | 1.90 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 60.00 | 0.75 | 2.45 | 1.60 | 3.65 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.58 | -0.71 | 0.21 | -0.13 | 8/12/2025 | 8/13/2025 3:59:55 PM EST |
| 65.00 | 5.60 | 6.30 | 5.95 | 7.25 | 0.00 | 0.00% | 0.09 | 0 | 22 | 1.32 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:55 PM EST |
| 70.00 | 9.10 | 13.00 | 11.05 | 13.20 | 0.00 | 0.00% | 0.16 | 0 | 2 | 3.21 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:55 PM EST |
| 75.00 | 14.20 | 18.00 | 16.10 | 19.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:55 PM EST |
| 80.00 | 20.00 | 23.00 | 21.50 | 22.45 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:55 PM EST |
| 85.00 | 23.90 | 28.00 | 25.95 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 90.00 | 28.90 | 33.00 | 30.95 | 28.60 | 0.00 | 0.00% | 0.34 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:55 PM EST |
| 95.00 | 33.90 | 38.00 | 35.95 | % | 0.38 | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 100.00 | 38.70 | 43.00 | 40.85 | % | 0.41 | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 105.00 | 43.90 | 48.00 | 45.95 | % | 0.44 | 0 | 0 | 6.53 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 110.00 | 48.90 | 53.00 | 50.95 | % | 0.46 | 0 | 0 | 6.86 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST |