Options Chain for ATKORE INC COM (ATKR) - $76.18 as of 5/22/2026 3:58:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 47.70 | 52.10 | 49.90 | % | 1.43 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:54 PM EST | |||
| 40.00 | 42.80 | 47.10 | 44.95 | % | 1.12 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:54 PM EST | |||
| 45.00 | 37.80 | 42.20 | 40.00 | % | 0.89 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:54 PM EST | |||
| 50.00 | 32.80 | 37.20 | 35.00 | % | 0.70 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:54 PM EST | |||
| 55.00 | 27.90 | 31.90 | 29.90 | % | 0.54 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:54 PM EST | |||
| 60.00 | 23.00 | 27.00 | 25.00 | 16.26 | 0.00 | 0.00% | 0.42 | 0 | 5 | 1.32 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/22/2026 3:59:54 PM EST |
| 65.00 | 18.10 | 22.10 | 20.10 | 11.15 | 0.00 | 0.00% | 0.31 | 0 | 15 | 1.12 | 0.99 | 0.00 | -0.02 | 5/15/2026 | 5/22/2026 3:59:54 PM EST |
| 70.00 | 13.20 | 16.00 | 14.60 | 5.13 | 0.00 | 0.00% | 0.21 | 0 | 20 | 0.74 | 0.96 | 0.01 | -0.03 | 5/19/2026 | 5/22/2026 3:59:54 PM EST |
| 75.00 | 8.60 | 11.20 | 9.90 | 8.83 | +5.58 | +171.70% | 0.13 | 12 | 48 | 0.57 | 0.88 | 0.02 | -0.05 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 80.00 | 4.60 | 7.20 | 5.90 | 3.60 | +2.10 | +140.00% | 0.07 | 99 | 249 | 0.50 | 0.72 | 0.04 | -0.07 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 85.00 | 1.80 | 4.30 | 3.05 | 3.20 | +2.75 | +611.12% | 0.04 | 35 | 65 | 0.32 | 0.52 | 0.04 | -0.08 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 90.00 | 2.00 | 2.20 | 2.10 | 2.10 | +1.74 | +483.34% | 0.02 | 2,515 | 8 | 0.44 | 0.32 | 0.04 | -0.07 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 95.00 | 0.55 | 1.55 | 1.05 | 1.00 | -0.17 | -14.53% | 0.01 | 23 | 3 | 0.44 | 0.17 | 0.03 | -0.05 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 100.00 | 0.15 | 2.50 | 1.33 | 0.75 | +0.10 | +15.39% | 0.01 | 22 | 1 | 0.57 | 0.08 | 0.02 | -0.03 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:54 PM EST | |||
| 50.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:54 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:54 PM EST | |||
| 60.00 | 0.00 | 2.00 | 1.00 | 2.39 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/22/2026 3:59:54 PM EST |
| 65.00 | 0.15 | 2.20 | 1.18 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 144 | 0.82 | -0.01 | 0.00 | -0.02 | 5/19/2026 | 5/22/2026 3:59:54 PM EST |
| 70.00 | 0.25 | 2.30 | 1.28 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 184 | 0.68 | -0.04 | 0.01 | -0.03 | 5/20/2026 | 5/22/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 2.90 | 1.45 | 2.55 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.78 | -0.12 | 0.02 | -0.05 | 5/21/2026 | 5/22/2026 3:59:54 PM EST |
| 80.00 | 0.70 | 2.15 | 1.43 | % | 0.02 | 0 | 0 | 0.37 | -0.28 | 0.04 | -0.07 | 5/22/2026 3:59:54 PM EST | |||
| 85.00 | 2.20 | 4.30 | 3.25 | 5.20 | % | 0.04 | 5 | 0 | 0.35 | -0.48 | 0.04 | -0.08 | 5/22/2026 | 5/22/2026 3:59:54 PM EST | |
| 90.00 | 6.30 | 9.30 | 7.80 | 8.70 | % | 0.09 | 4 | 0 | 0.50 | -0.68 | 0.04 | -0.07 | 5/22/2026 | 5/22/2026 3:59:54 PM EST | |
| 95.00 | 10.50 | 13.50 | 12.00 | % | 0.13 | 0 | 0 | 0.74 | -0.83 | 0.03 | -0.05 | 5/22/2026 3:59:54 PM EST | |||
| 100.00 | 15.20 | 18.00 | 16.60 | % | 0.17 | 0 | 0 | 0.81 | -0.92 | 0.02 | -0.03 | 5/22/2026 3:59:54 PM EST |