Options Chain for ATHIRA PHARMA INC COM (ATHA) - $0.30 as of 4/29/2025 7:06:16 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 4/28/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/28/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/28/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 2.30 | 2.35 | 0.00 | 0.00% | 0 | 20 | 6.95 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 4/28/2025 4:00:01 PM EST |
| 5.00 | 4.20 | 5.20 | 4.85 | 0.00 | 0.00% | 0 | 0 | 8.23 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 4/28/2025 4:00:01 PM EST |
| 7.50 | 6.80 | 7.80 | 7.35 | 0.00 | 0.00% | 0 | 0 | 8.49 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 4/28/2025 4:00:01 PM EST |