Options Chain for ATHIRA PHARMA INC COM (ATHA) - $1.92 as of 4/26/2024 8:56:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.35 | 0.00 | 0.00% | 0 | 34 | 2.05 | 0.18 | 0.55 | 0.00 | 4/18/2024 | 4/26/2024 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 7.50 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 4.60 | 0.65 | 0.00 | 0.00% | 0 | 103 | 0.00 | -0.82 | 0.55 | 0.00 | 4/25/2024 | 4/26/2024 3:59:55 PM EST |
| 5.00 | 2.75 | 5.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 7.50 | 5.20 | 8.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |