Options Chain for ATHIRA PHARMA INC COM (ATHA) - $0.32 as of 6/18/2025 9:45:37 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/17/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.05 | 1.00 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/17/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/17/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 2.20 | 2.25 | 0.00 | 0.00% | 0 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2025 | 6/17/2025 3:59:47 PM EST |
| 5.00 | 4.60 | 5.20 | 4.70 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 6/17/2025 3:59:47 PM EST |
| 7.50 | 7.10 | 8.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:47 PM EST |