Options Chain for ANTERIX INC COM (ATEX) - $19.39 as of 10/24/2025 7:07:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.00 | 9.10 | 7.55 | % | 0.60 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 15.00 | 2.90 | 6.90 | 4.90 | 6.69 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.21 | 0.96 | 0.03 | -0.01 | 9/10/2025 | 10/24/2025 3:59:57 PM EST |
| 17.50 | 0.80 | 4.90 | 2.85 | % | 0.16 | 0 | 0 | 1.82 | 0.80 | 0.09 | -0.02 | 10/24/2025 3:59:57 PM EST | |||
| 20.00 | 0.90 | 1.45 | 1.18 | 1.20 | 0.00 | 0.00% | 0.06 | 0 | 281 | 0.59 | 0.50 | 0.13 | -0.02 | 10/23/2025 | 10/24/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.70 | 0.35 | 0.60 | -0.40 | -40.00% | 0.02 | 20 | 206 | 0.75 | 0.24 | 0.10 | -0.02 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 2.55 | 1.28 | 0.53 | 0.00 | 0.00% | 0.05 | 0 | 6 | 1.95 | 0.08 | 0.05 | -0.01 | 10/20/2025 | 10/24/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.20 | 0.01 | 0.01 | 0.00 | 10/22/2025 | 10/24/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 477 | 1.27 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 10/24/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.31 | 0.00 | 0.00% | 0.03 | 0 | 190 | 2.86 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 10/24/2025 3:59:57 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 56 | 3.09 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 10/24/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 2.25 | 1.13 | % | 0.08 | 0 | 0 | 2.24 | -0.04 | 0.03 | -0.01 | 10/24/2025 3:59:57 PM EST | |||
| 17.50 | 0.05 | 1.75 | 0.90 | 0.44 | -0.03 | -6.39% | 0.05 | 2 | 12 | 0.82 | -0.20 | 0.09 | -0.02 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 20.00 | 1.20 | 2.00 | 1.60 | 1.35 | 0.00 | 0.00% | 0.08 | 0 | 32 | 0.58 | -0.50 | 0.13 | -0.02 | 10/22/2025 | 10/24/2025 3:59:57 PM EST |
| 22.50 | 1.30 | 4.50 | 2.90 | 2.50 | 0.00 | 0.00% | 0.13 | 0 | 16 | 1.26 | -0.76 | 0.10 | -0.02 | 10/14/2025 | 10/24/2025 3:59:57 PM EST |
| 25.00 | 3.60 | 7.50 | 5.55 | 4.40 | 0.00 | 0.00% | 0.22 | 0 | 26 | 1.81 | -0.92 | 0.05 | -0.01 | 10/15/2025 | 10/24/2025 3:59:57 PM EST |
| 30.00 | 8.40 | 12.40 | 10.40 | 8.90 | 0.00 | 0.00% | 0.35 | 0 | 15 | 2.24 | -0.99 | 0.01 | 0.00 | 8/1/2025 | 10/24/2025 3:59:57 PM EST |
| 35.00 | 13.30 | 17.30 | 15.30 | % | 0.44 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 40.00 | 18.20 | 22.30 | 20.25 | % | 0.51 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 45.00 | 23.20 | 27.30 | 25.25 | % | 0.56 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 50.00 | 28.20 | 32.30 | 30.25 | % | 0.60 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 55.00 | 33.20 | 37.30 | 35.25 | % | 0.64 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST |