Options Chain for ANTERIX INC COM (ATEX) - $45.44 as of 4/29/2026 8:58:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 34.40 | 38.30 | 36.35 | % | 3.64 | 0 | 20 | 6.57 | 1.00 | 0.00 | 0.00 | 4/29/2026 12:59:08 PM EST | |||
| 12.50 | 31.90 | 35.80 | 33.85 | % | 2.71 | 0 | 18 | 5.70 | 1.00 | 0.00 | 0.00 | 4/29/2026 12:59:08 PM EST | |||
| 15.00 | 29.50 | 33.30 | 31.40 | 23.65 | 0.00 | 0.00% | 2.09 | 0 | 24 | 4.84 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/29/2026 12:59:08 PM EST |
| 17.50 | 26.80 | 30.90 | 28.85 | % | 1.65 | 0 | 1 | 4.22 | 1.00 | 0.00 | 0.00 | 4/29/2026 12:59:08 PM EST | |||
| 20.00 | 24.50 | 28.40 | 26.45 | 21.90 | 0.00 | 0.00% | 1.32 | 0 | 64 | 3.70 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/29/2026 12:59:08 PM EST |
| 22.50 | 23.10 | 24.30 | 23.70 | 25.00 | 0.00 | 0.00% | 1.05 | 0 | 815 | 2.04 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 12:59:08 PM EST |
| 25.00 | 20.60 | 21.80 | 21.20 | 21.40 | 0.00 | 0.00% | 0.85 | 0 | 1,218 | 1.99 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 12:59:08 PM EST |
| 30.00 | 14.80 | 18.40 | 16.60 | 15.50 | 0.00 | 0.00% | 0.55 | 0 | 235 | 2.21 | 1.00 | 0.00 | -0.01 | 4/23/2026 | 4/29/2026 12:59:08 PM EST |
| 35.00 | 10.20 | 13.50 | 11.85 | 12.39 | +0.79 | +6.81% | 0.34 | 50 | 93 | 1.66 | 0.96 | 0.01 | -0.04 | 4/29/2026 | 4/29/2026 12:59:08 PM EST |
| 40.00 | 6.30 | 7.70 | 7.00 | 8.00 | 0.00 | 0.00% | 0.17 | 0 | 163 | 0.86 | 0.85 | 0.03 | -0.08 | 4/28/2026 | 4/29/2026 12:59:08 PM EST |
| 45.00 | 2.55 | 5.40 | 3.98 | 5.00 | 0.00 | 0.00% | 0.09 | 0 | 469 | 0.73 | 0.63 | 0.05 | -0.10 | 4/28/2026 | 4/29/2026 12:59:08 PM EST |
| 50.00 | 0.85 | 2.00 | 1.43 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 385 | 0.68 | 0.36 | 0.05 | -0.09 | 4/28/2026 | 4/29/2026 12:59:08 PM EST |
| 55.00 | 0.30 | 1.00 | 0.65 | 0.73 | -0.09 | -10.98% | 0.01 | 7 | 223 | 0.76 | 0.18 | 0.03 | -0.06 | 4/29/2026 | 4/29/2026 12:59:08 PM EST |
| 60.00 | 0.00 | 1.10 | 0.55 | 0.48 | 0.00 | 0.00% | 0.01 | 6 | 3 | 1.13 | 0.07 | 0.02 | -0.03 | 4/29/2026 | 4/29/2026 12:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 4/29/2026 12:59:08 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 4/29/2026 12:59:08 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 4/29/2026 12:59:08 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 3.39 | 0.00 | 0.00 | 0.00 | 4/29/2026 12:59:08 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 4/29/2026 12:59:08 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,053 | 2.62 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/29/2026 12:59:08 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.81 | 0.00 | 0.00% | 0.02 | 0 | 341 | 2.30 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/29/2026 12:59:08 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 20 | 1.51 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/29/2026 12:59:08 PM EST |
| 35.00 | 0.05 | 0.50 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 2 | 42 | 0.89 | -0.04 | 0.01 | -0.04 | 4/29/2026 | 4/29/2026 12:59:08 PM EST |
| 40.00 | 0.30 | 1.50 | 0.90 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 63 | 0.88 | -0.15 | 0.03 | -0.08 | 4/22/2026 | 4/29/2026 12:59:08 PM EST |
| 45.00 | 0.50 | 2.50 | 1.50 | 2.14 | +0.14 | +7.00% | 0.03 | 30 | 111 | 0.75 | -0.37 | 0.05 | -0.10 | 4/29/2026 | 4/29/2026 12:59:08 PM EST |
| 50.00 | 3.80 | 6.00 | 4.90 | % | 0.10 | 0 | 0 | 0.99 | -0.64 | 0.05 | -0.09 | 4/29/2026 12:59:08 PM EST | |||
| 55.00 | 7.00 | 10.40 | 8.70 | % | 0.16 | 0 | 0 | 1.19 | -0.82 | 0.03 | -0.06 | 4/29/2026 12:59:08 PM EST | |||
| 60.00 | 12.50 | 15.30 | 13.90 | % | 0.23 | 0 | 0 | 1.45 | -0.93 | 0.02 | -0.03 | 4/29/2026 12:59:08 PM EST |