Options Chain for ANTERIX INC COM (ATEX) - $23.74 as of 8/29/2025 8:15:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.40 | 12.50 | 10.95 | % | 0.88 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 15.00 | 6.90 | 10.20 | 8.55 | % | 0.57 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 17.50 | 4.40 | 7.70 | 6.05 | % | 0.35 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 20.00 | 2.15 | 5.50 | 3.83 | 2.55 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.48 | 0.95 | 0.04 | -0.02 | 8/14/2025 | 8/29/2025 4:00:00 PM EST |
| 22.50 | 1.50 | 2.50 | 2.00 | 1.80 | +0.55 | +44.00% | 0.09 | 20 | 207 | 0.73 | 0.74 | 0.12 | -0.03 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 0.90 | 0.45 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 150 | 0.58 | 0.37 | 0.15 | -0.03 | 8/26/2025 | 8/29/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 100 | 1.21 | 0.02 | 0.02 | 0.00 | 8/14/2025 | 8/29/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.11 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 110 | 1.18 | -0.05 | 0.04 | -0.02 | 8/26/2025 | 8/29/2025 4:00:00 PM EST |
| 22.50 | 0.15 | 0.80 | 0.48 | 1.43 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.47 | -0.26 | 0.12 | -0.03 | 8/13/2025 | 8/29/2025 4:00:00 PM EST |
| 25.00 | 1.00 | 3.70 | 2.35 | % | 0.09 | 0 | 0 | 1.38 | -0.63 | 0.15 | -0.03 | 8/29/2025 4:00:00 PM EST | |||
| 30.00 | 4.90 | 8.30 | 6.60 | % | 0.22 | 0 | 0 | 1.88 | -0.98 | 0.02 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 35.00 | 9.90 | 13.20 | 11.55 | % | 0.33 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST |