Options Chain for ANTERIX INC COM (ATEX) - $22.50 as of 1/12/2026 7:04:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.10 | 12.90 | 11.00 | % | 0.88 | 0 | 0 | 8.45 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 15.00 | 6.60 | 10.40 | 8.50 | % | 0.57 | 0 | 0 | 6.67 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 17.50 | 4.30 | 7.90 | 6.10 | % | 0.35 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 20.00 | 1.80 | 4.90 | 3.35 | 2.45 | 0.00 | 0.00% | 0.17 | 0 | 119 | 3.22 | 0.95 | 0.04 | -0.03 | 1/2/2026 | 1/12/2026 3:59:59 PM EST |
| 22.50 | 0.80 | 1.45 | 1.13 | 1.00 | +0.50 | +100.00% | 0.05 | 10 | 28 | 0.98 | 0.67 | 0.16 | -0.10 | 1/12/2026 | 1/12/2026 3:59:59 PM EST |
| 25.00 | 0.10 | 0.65 | 0.38 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.93 | 0.26 | 0.14 | -0.09 | 1/5/2026 | 1/12/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.31 | 0.01 | 0.01 | 0.00 | 12/22/2025 | 1/12/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.70 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.12 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 100 | 2.22 | -0.05 | 0.04 | -0.03 | 1/2/2026 | 1/12/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.80 | 0.40 | 0.64 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.24 | -0.33 | 0.16 | -0.10 | 1/9/2026 | 1/12/2026 3:59:59 PM EST |
| 25.00 | 1.20 | 3.40 | 2.30 | 2.75 | 0.00 | 0.00% | 0.09 | 0 | 5 | 2.49 | -0.74 | 0.14 | -0.09 | 1/2/2026 | 1/12/2026 3:59:59 PM EST |
| 30.00 | 5.00 | 8.50 | 6.75 | % | 0.23 | 0 | 0 | 4.03 | -0.99 | 0.01 | 0.00 | 1/12/2026 3:59:59 PM EST |