Options Chain for ANTERIX INC COM (ATEX) - $104.99 as of 7/1/2026 7:34:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 76.40 | 79.50 | 77.95 | % | 2.60 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:03 PM EST | |||
| 35.00 | 71.40 | 75.00 | 73.20 | 71.00 | 0.00 | 0.00% | 2.09 | 0 | 15 | 3.93 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:03 PM EST |
| 40.00 | 66.30 | 69.70 | 68.00 | 66.20 | 0.00 | 0.00% | 1.70 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:03 PM EST |
| 45.00 | 62.00 | 64.20 | 63.10 | % | 1.40 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:03 PM EST | |||
| 50.00 | 56.40 | 60.10 | 58.25 | 29.00 | 0.00 | 0.00% | 1.17 | 0 | 11 | 2.96 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/1/2026 4:00:03 PM EST |
| 55.00 | 51.50 | 55.10 | 53.30 | 7.18 | 0.00 | 0.00% | 0.97 | 0 | 6 | 2.65 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 7/1/2026 4:00:03 PM EST |
| 60.00 | 46.60 | 50.10 | 48.35 | 18.70 | 0.00 | 0.00% | 0.81 | 0 | 297 | 2.37 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/1/2026 4:00:03 PM EST |
| 65.00 | 42.00 | 45.00 | 43.50 | 15.55 | 0.00 | 0.00% | 0.67 | 0 | 331 | 1.99 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/1/2026 4:00:03 PM EST |
| 70.00 | 36.50 | 39.50 | 38.00 | 33.90 | 0.00 | 0.00% | 0.54 | 0 | 199 | 1.61 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 4:00:03 PM EST |
| 75.00 | 31.50 | 35.20 | 33.35 | 21.80 | 0.00 | 0.00% | 0.44 | 0 | 270 | 1.66 | 0.99 | 0.00 | -0.01 | 6/29/2026 | 7/1/2026 4:00:03 PM EST |
| 80.00 | 26.70 | 29.40 | 28.05 | 20.70 | 0.00 | 0.00% | 0.35 | 0 | 348 | 1.18 | 0.97 | 0.00 | -0.03 | 6/30/2026 | 7/1/2026 4:00:03 PM EST |
| 85.00 | 21.80 | 25.50 | 23.65 | 17.53 | 0.00 | 0.00% | 0.28 | 0 | 591 | 1.24 | 0.93 | 0.01 | -0.06 | 6/30/2026 | 7/1/2026 4:00:03 PM EST |
| 90.00 | 17.50 | 21.10 | 19.30 | 17.50 | 0.00 | 0.00% | 0.21 | 0 | 132 | 1.14 | 0.87 | 0.01 | -0.11 | 7/1/2026 | 7/1/2026 4:00:03 PM EST |
| 95.00 | 13.40 | 16.20 | 14.80 | 13.70 | 0.00 | 0.00% | 0.16 | 0 | 124 | 0.67 | 0.80 | 0.02 | -0.15 | 7/1/2026 | 7/1/2026 4:00:03 PM EST |
| 100.00 | 10.10 | 12.40 | 11.25 | 8.90 | 0.00 | 0.00% | 0.11 | 0 | 157 | 0.74 | 0.71 | 0.02 | -0.18 | 7/1/2026 | 7/1/2026 4:00:03 PM EST |
| 105.00 | 7.80 | 9.40 | 8.60 | 8.40 | 0.00 | 0.00% | 0.08 | 0 | 191 | 0.79 | 0.60 | 0.02 | -0.20 | 7/1/2026 | 7/1/2026 4:00:03 PM EST |
| 110.00 | 4.70 | 7.50 | 6.10 | 4.50 | 0.00 | 0.00% | 0.06 | 0 | 84 | 0.78 | 0.49 | 0.02 | -0.21 | 7/1/2026 | 7/1/2026 4:00:03 PM EST |
| 115.00 | 3.40 | 5.00 | 4.20 | 2.36 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.77 | 0.38 | 0.02 | -0.20 | 7/1/2026 | 7/1/2026 4:00:03 PM EST |
| 120.00 | 2.55 | 4.30 | 3.43 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.84 | 0.29 | 0.02 | -0.19 | 7/1/2026 | 7/1/2026 4:00:03 PM EST |
| 125.00 | 1.60 | 2.65 | 2.13 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.81 | 0.22 | 0.02 | -0.17 | 7/1/2026 | 7/1/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 2.85 | 1.43 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.04 | 0.15 | 0.01 | -0.13 | 7/1/2026 | 7/1/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.12 | 0.11 | 0.01 | -0.11 | 7/1/2026 4:00:03 PM EST | |||
| 140.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 1.20 | 0.07 | 0.01 | -0.08 | 7/1/2026 4:00:03 PM EST | |||
| 145.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.29 | 0.05 | 0.01 | -0.06 | 7/1/2026 4:00:03 PM EST | |||
| 150.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.32 | 0.04 | 0.00 | -0.05 | 7/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.54 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 7/1/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 1.45 | 0.73 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 302 | 2.64 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/1/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.62 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/1/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 80 | 2.34 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/1/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 17 | 2.08 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 1.65 | 0.83 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.70 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 1.55 | 0.78 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 120 | 1.46 | -0.01 | 0.00 | -0.01 | 6/29/2026 | 7/1/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.30 | -0.03 | 0.00 | -0.03 | 7/1/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 1.90 | 0.95 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 108 | 1.15 | -0.07 | 0.01 | -0.06 | 6/29/2026 | 7/1/2026 4:00:03 PM EST |
| 90.00 | 0.05 | 2.15 | 1.10 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.70 | -0.13 | 0.01 | -0.11 | 7/1/2026 | 7/1/2026 4:00:03 PM EST |
| 95.00 | 1.70 | 2.90 | 2.30 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.82 | -0.20 | 0.02 | -0.15 | 6/30/2026 | 7/1/2026 4:00:03 PM EST |
| 100.00 | 2.15 | 4.90 | 3.53 | 3.36 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.78 | -0.29 | 0.02 | -0.18 | 7/1/2026 | 7/1/2026 4:00:03 PM EST |
| 105.00 | 3.70 | 6.60 | 5.15 | 6.10 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.73 | -0.40 | 0.02 | -0.20 | 7/1/2026 | 7/1/2026 4:00:03 PM EST |
| 110.00 | 6.60 | 8.90 | 7.75 | % | 0.07 | 0 | 0 | 0.74 | -0.51 | 0.02 | -0.21 | 7/1/2026 4:00:03 PM EST | |||
| 115.00 | 10.30 | 12.00 | 11.15 | % | 0.10 | 0 | 0 | 0.76 | -0.62 | 0.02 | -0.20 | 7/1/2026 4:00:03 PM EST | |||
| 120.00 | 14.00 | 16.40 | 15.20 | % | 0.13 | 0 | 0 | 0.81 | -0.71 | 0.02 | -0.19 | 7/1/2026 4:00:03 PM EST | |||
| 125.00 | 17.30 | 20.20 | 18.75 | % | 0.15 | 0 | 0 | 0.72 | -0.78 | 0.02 | -0.17 | 7/1/2026 4:00:03 PM EST | |||
| 130.00 | 22.20 | 24.80 | 23.50 | % | 0.18 | 0 | 0 | 0.79 | -0.85 | 0.01 | -0.13 | 7/1/2026 4:00:03 PM EST | |||
| 135.00 | 26.40 | 29.10 | 27.75 | % | 0.21 | 0 | 0 | 1.07 | -0.89 | 0.01 | -0.11 | 7/1/2026 4:00:03 PM EST | |||
| 140.00 | 31.10 | 34.10 | 32.60 | % | 0.23 | 0 | 0 | 1.17 | -0.93 | 0.01 | -0.08 | 7/1/2026 4:00:03 PM EST | |||
| 145.00 | 36.30 | 38.80 | 37.55 | % | 0.26 | 0 | 0 | 1.22 | -0.95 | 0.01 | -0.06 | 7/1/2026 4:00:03 PM EST | |||
| 150.00 | 40.60 | 43.10 | 41.85 | % | 0.28 | 0 | 0 | 1.17 | -0.96 | 0.00 | -0.05 | 7/1/2026 4:00:03 PM EST |