Options Chain for ANTERIX INC COM (ATEX) - $39.60 as of 3/6/2026 7:19:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 25.80 | 29.00 | 27.40 | % | 2.19 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 15.00 | 23.30 | 26.50 | 24.90 | 14.07 | 0.00 | 0.00% | 1.66 | 0 | 1 | 4.85 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 3/6/2026 4:00:03 PM EST |
| 17.50 | 20.80 | 24.10 | 22.45 | % | 1.28 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 20.00 | 18.30 | 21.10 | 19.70 | 15.00 | 0.00 | 0.00% | 0.98 | 0 | 17 | 3.27 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/6/2026 4:00:03 PM EST |
| 22.50 | 15.80 | 18.20 | 17.00 | 16.88 | +2.81 | +19.98% | 0.76 | 10 | 82 | 2.47 | 1.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 25.00 | 13.40 | 16.00 | 14.70 | 10.50 | 0.00 | 0.00% | 0.59 | 0 | 53 | 2.32 | 0.99 | 0.00 | -0.02 | 2/19/2026 | 3/6/2026 4:00:03 PM EST |
| 30.00 | 9.60 | 10.40 | 10.00 | 10.00 | +1.91 | +23.61% | 0.33 | 7 | 449 | 1.21 | 0.92 | 0.02 | -0.06 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 35.00 | 5.20 | 6.90 | 6.05 | 5.90 | +1.45 | +32.59% | 0.17 | 150 | 905 | 1.02 | 0.77 | 0.04 | -0.11 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 40.00 | 2.30 | 4.10 | 3.20 | 2.50 | 0.00 | 0.00% | 0.08 | 0 | 1,153 | 1.06 | 0.54 | 0.05 | -0.13 | 3/5/2026 | 3/6/2026 4:00:03 PM EST |
| 45.00 | 1.70 | 2.45 | 2.08 | 1.90 | +0.72 | +61.02% | 0.05 | 3 | 7,780 | 1.26 | 0.34 | 0.04 | -0.13 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 50.00 | 0.75 | 1.50 | 1.13 | 0.82 | +0.21 | +34.43% | 0.02 | 3 | 596 | 1.29 | 0.21 | 0.03 | -0.10 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 55.00 | 0.10 | 2.75 | 1.43 | 1.33 | 0.00 | 0.00% | 0.03 | 0 | 55 | 1.57 | 0.12 | 0.02 | -0.07 | 2/25/2026 | 3/6/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.28 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.97 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 517 | 2.42 | 0.00 | 0.00 | -0.01 | 3/5/2026 | 3/6/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 0.22 | +0.02 | +10.00% | 0.01 | 5 | 32 | 1.79 | -0.01 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 30.00 | 0.05 | 0.75 | 0.40 | 0.51 | +0.11 | +27.50% | 0.01 | 8 | 429 | 1.08 | -0.08 | 0.02 | -0.06 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 35.00 | 0.60 | 1.95 | 1.28 | 1.28 | -0.38 | -22.90% | 0.04 | 1 | 27 | 1.05 | -0.23 | 0.04 | -0.11 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 40.00 | 2.25 | 4.20 | 3.23 | % | 0.08 | 0 | 0 | 1.01 | -0.47 | 0.05 | -0.13 | 3/6/2026 4:00:03 PM EST | |||
| 45.00 | 5.90 | 8.10 | 7.00 | 10.10 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.16 | -0.66 | 0.04 | -0.13 | 2/24/2026 | 3/6/2026 4:00:03 PM EST |
| 50.00 | 10.20 | 12.70 | 11.45 | % | 0.23 | 0 | 0 | 1.90 | -0.79 | 0.03 | -0.10 | 3/6/2026 4:00:03 PM EST | |||
| 55.00 | 14.50 | 16.90 | 15.70 | % | 0.29 | 0 | 0 | 1.94 | -0.88 | 0.02 | -0.07 | 3/6/2026 4:00:03 PM EST |