Options Chain for ANTERIX INC COM (ATEX) - $25.23 as of 7/3/2025 8:51:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.30 | 12.20 | 10.25 | % | 0.68 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:06 PM EST | |||
| 17.50 | 5.80 | 9.70 | 7.75 | % | 0.44 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:06 PM EST | |||
| 20.00 | 3.40 | 7.20 | 5.30 | 6.70 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.32 | 0.97 | 0.02 | -0.01 | 6/25/2025 | 7/3/2025 12:59:06 PM EST |
| 22.50 | 1.20 | 4.80 | 3.00 | % | 0.13 | 0 | 0 | 1.75 | 0.84 | 0.08 | -0.03 | 7/3/2025 12:59:06 PM EST | |||
| 25.00 | 0.00 | 2.90 | 1.45 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 506 | 1.41 | 0.56 | 0.13 | -0.04 | 7/1/2025 | 7/3/2025 12:59:06 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.19 | -95.00% | 0.00 | 7 | 301 | 0.59 | 0.09 | 0.05 | -0.02 | 7/3/2025 | 7/3/2025 12:59:06 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.73 | 0.01 | 0.00 | 0.00 | 6/25/2025 | 7/3/2025 12:59:06 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.75 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/3/2025 12:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:06 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:06 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.53 | -0.03 | 0.02 | -0.01 | 6/24/2025 | 7/3/2025 12:59:06 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.03 | -0.16 | 0.08 | -0.03 | 6/27/2025 | 7/3/2025 12:59:06 PM EST |
| 25.00 | 0.00 | 1.95 | 0.98 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 44 | 0.98 | -0.44 | 0.13 | -0.04 | 7/1/2025 | 7/3/2025 12:59:06 PM EST |
| 30.00 | 3.40 | 6.20 | 4.80 | 4.28 | 0.00 | 0.00% | 0.16 | 0 | 34 | 1.41 | -0.91 | 0.05 | -0.02 | 6/25/2025 | 7/3/2025 12:59:06 PM EST |
| 35.00 | 7.80 | 11.80 | 9.80 | % | 0.28 | 0 | 0 | 2.28 | -0.99 | 0.00 | 0.00 | 7/3/2025 12:59:06 PM EST | |||
| 40.00 | 12.80 | 16.70 | 14.75 | % | 0.37 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:06 PM EST |