Options Chain for (ATAX)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
5.00 12.40 15.80 % 0 0 9.63 1.00 0.00 0.00 12/2/2022 8:59:53 PM
7.50 9.90 13.30 % 0 0 6.80 1.00 0.00 0.00 12/2/2022 8:59:53 PM
10.00 7.40 10.80 % 0 0 5.07 1.00 0.00 0.00 12/2/2022 8:59:53 PM
12.50 4.70 8.30 % 0 0 3.80 1.00 0.00 0.00 12/2/2022 8:59:53 PM
15.00 2.25 5.80 % 0 0 2.77 1.00 0.01 0.00 12/2/2022 8:59:53 PM
17.50 0.95 2.55 0.84 0.00 0.00% 0 11 1.30 0.82 0.17 -0.02 11/8/2022 12/2/2022 8:59:53 PM
20.00 0.00 0.15 0.05 0.00 0.00% 0 110 0.37 0.21 0.21 -0.01 12/1/2022 12/2/2022 8:59:53 PM
22.50 0.00 0.20 0.11 0.00 0.00% 0 1 0.80 0.01 0.01 0.00 11/28/2022 12/2/2022 8:59:53 PM
25.00 0.00 0.80 0.11 0.00 0.00% 0 1 1.72 0.00 0.00 0.00 11/28/2022 12/2/2022 8:59:53 PM
30.00 0.00 0.80 % 0 0 2.29 0.00 0.00 0.00 12/2/2022 8:59:53 PM
35.00 0.00 1.60 % 0 0 3.44 0.00 0.00 0.00 12/2/2022 8:59:53 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
5.00 0.00 0.80 % 0 0 6.40 0.00 0.00 0.00 12/2/2022 8:59:53 PM
7.50 0.00 0.80 % 0 0 4.59 0.00 0.00 0.00 12/2/2022 8:59:53 PM
10.00 0.00 0.05 % 0 0 1.70 0.00 0.00 0.00 12/2/2022 8:59:53 PM
12.50 0.00 0.05 % 0 0 1.16 0.00 0.00 0.00 12/2/2022 8:59:53 PM
15.00 0.00 0.80 % 0 0 1.68 0.00 0.01 0.00 12/2/2022 8:59:53 PM
17.50 0.00 0.15 0.05 0.00 0.00% 0 11 0.41 -0.18 0.17 -0.02 11/25/2022 12/2/2022 8:59:53 PM
20.00 0.05 2.30 % 0 0 1.07 -0.79 0.21 -0.01 12/2/2022 8:59:53 PM
22.50 2.15 5.20 % 0 0 1.87 -0.99 0.01 0.00 12/2/2022 8:59:53 PM
25.00 4.60 7.70 % 0 0 2.27 -1.00 0.00 0.00 12/2/2022 8:59:53 PM
30.00 9.60 12.70 % 0 0 2.89 -1.00 0.00 0.00 12/2/2022 8:59:53 PM
35.00 14.60 17.70 % 0 0 3.36 -1.00 0.00 0.00 12/2/2022 8:59:53 PM