Options Chain for ASENSUS SURGICAL INC COM (ASXC) - $0.25 as of 4/19/2024 7:57:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 238 | 3.69 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/19/2024 4:00:01 PM EST |
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST | |||
| 1.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST | |||
| 2.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST | |||
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST | |||
| 1.00 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST | |||
| 1.50 | 0.45 | 1.45 | % | 0 | 0 | 9.69 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST | |||
| 2.00 | 1.20 | 1.95 | % | 0 | 0 | 8.15 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST | |||
| 2.50 | 2.10 | 2.45 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST | |||
| 5.00 | 4.60 | 5.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST | |||
| 7.50 | 7.10 | 7.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST |