Options Chain for ASURE SOFTWARE INC COM (ASUR) - $9.15 as of 6/19/2025 6:52:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 8.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 5.00 | 2.85 | 5.30 | 4.40 | 0.00 | 0.00% | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 6/18/2025 3:28:52 PM EST |
| 7.50 | 0.65 | 2.05 | 2.25 | 0.00 | 0.00% | 0 | 8 | 2.95 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:52 PM EST |
| 10.00 | 0.00 | 0.10 | 0.11 | 0.00 | 0.00% | 0 | 480 | 1.01 | 0.08 | 0.40 | -0.01 | 6/16/2025 | 6/18/2025 3:28:52 PM EST |
| 12.50 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 1,215 | 5.87 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 6/18/2025 3:28:52 PM EST |
| 15.00 | 0.00 | 0.30 | 0.55 | 0.00 | 0.00% | 0 | 16 | 5.41 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/18/2025 3:28:52 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 165 | 6.16 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:52 PM EST |
| 10.00 | 0.00 | 1.50 | 0.17 | 0.00 | 0.00% | 0 | 113 | 1.07 | -0.92 | 0.40 | -0.01 | 6/16/2025 | 6/18/2025 3:28:52 PM EST |
| 12.50 | 3.10 | 4.70 | 2.57 | 0.00 | 0.00% | 0 | 50 | 8.49 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:52 PM EST |
| 15.00 | 5.50 | 6.00 | % | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 17.50 | 8.00 | 9.50 | % | 0 | 0 | 7.40 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 20.00 | 10.50 | 12.10 | % | 0 | 0 | 8.36 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST |