Options Chain for ASURE SOFTWARE INC COM (ASUR) - $8.78 as of 11/20/2024 7:46:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 7.40 | % | 0 | 0 | 6.41 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 5.00 | 3.80 | 4.10 | 2.70 | 0.00 | 0.00% | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 5/8/2024 | 11/20/2024 3:59:33 PM EST |
| 7.50 | 1.45 | 1.65 | 1.52 | +0.22 | +16.93% | 1 | 96 | 0.70 | 0.92 | 0.13 | 0.00 | 11/20/2024 | 11/20/2024 3:59:33 PM EST |
| 10.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 20 | 1,591 | 0.71 | 0.22 | 0.25 | -0.01 | 11/20/2024 | 11/20/2024 3:59:33 PM EST |
| 12.50 | 0.00 | 0.75 | 0.23 | 0.00 | 0.00% | 0 | 185 | 1.72 | 0.01 | 0.01 | 0.00 | 10/31/2024 | 11/20/2024 3:59:33 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 5 | 2.89 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:33 PM EST |
| 7.50 | 0.00 | 0.30 | 0.09 | 0.00 | 0.00% | 0 | 48 | 0.66 | -0.08 | 0.13 | 0.00 | 11/18/2024 | 11/20/2024 3:59:33 PM EST |
| 10.00 | 1.00 | 1.35 | 1.00 | 0.00 | 0.00% | 0 | 7 | 0.41 | -0.78 | 0.25 | -0.01 | 7/22/2024 | 11/20/2024 3:59:33 PM EST |
| 12.50 | 3.40 | 3.70 | % | 0 | 0 | 1.09 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 15.00 | 5.80 | 6.20 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 17.50 | 8.40 | 8.70 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST | |||
| 20.00 | 10.90 | 11.20 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST |