Options Chain for ASURE SOFTWARE INC COM (ASUR) - $8.15 as of 10/8/2025 3:45:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 6.00 | 5.80 | % | 2.32 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 5.00 | 3.20 | 3.50 | 3.35 | % | 0.67 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 7.50 | 0.70 | 1.00 | 0.85 | 0.80 | +0.05 | +6.67% | 0.11 | 1 | 13 | 0.92 | 0.95 | 0.19 | 0.00 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.85 | 0.00 | 0.02 | 0.00 | 9/26/2025 | 10/8/2025 2:59:03 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.91 | -0.05 | 0.19 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 10.00 | 1.50 | 1.90 | 1.70 | % | 0.17 | 0 | 0 | 1.44 | -1.00 | 0.02 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 12.50 | 4.00 | 4.40 | 4.20 | % | 0.34 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 15.00 | 6.50 | 6.90 | 6.70 | % | 0.45 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST |