Options Chain for ASURE SOFTWARE INC COM (ASUR) - $8.06 as of 12/3/2025 7:56:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 6.20 | 5.60 | % | 2.24 | 0 | 0 | 6.49 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 5.00 | 2.50 | 3.70 | 3.10 | 3.40 | 0.00 | 0.00% | 0.62 | 0 | 860 | 3.19 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 12/3/2025 3:59:52 PM EST |
| 7.50 | 0.40 | 1.05 | 0.73 | 0.80 | 0.00 | 0.00% | 0.10 | 0 | 24 | 1.05 | 0.76 | 0.29 | -0.01 | 11/17/2025 | 12/3/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.71 | 0.07 | 0.12 | 0.00 | 11/24/2025 | 12/3/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 12/3/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.28 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 12/3/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.37 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.05 | 0 | 48 | 1.60 | -0.24 | 0.29 | -0.01 | 11/20/2025 | 12/3/2025 3:59:52 PM EST |
| 10.00 | 1.50 | 2.25 | 1.88 | 1.85 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.43 | -0.93 | 0.12 | 0.00 | 11/7/2025 | 12/3/2025 3:59:52 PM EST |
| 12.50 | 3.80 | 5.00 | 4.40 | % | 0.35 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 15.00 | 6.10 | 7.60 | 6.85 | % | 0.46 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 17.50 | 8.60 | 10.10 | 9.35 | % | 0.53 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 20.00 | 10.70 | 13.10 | 11.90 | % | 0.59 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST |