Options Chain for ASURE SOFTWARE INC COM (ASUR) - $7.83 as of 2/20/2026 7:28:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 6.90 | 5.75 | % | 2.30 | 0 | 0 | 8.78 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:51 PM EST | |||
| 5.00 | 2.10 | 4.60 | 3.35 | 3.45 | 0.00 | 0.00% | 0.67 | 0 | 617 | 4.46 | 0.97 | 0.03 | -0.01 | 2/11/2026 | 2/20/2026 3:59:51 PM EST |
| 7.50 | 0.25 | 2.05 | 1.15 | 2.23 | 0.00 | 0.00% | 0.15 | 0 | 31 | 2.15 | 0.66 | 0.17 | -0.02 | 1/30/2026 | 2/20/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.65 | 0.33 | 0.58 | 0.00 | 0.00% | 0.03 | 0 | 177 | 1.45 | 0.26 | 0.15 | -0.01 | 1/21/2026 | 2/20/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.87 | 0.07 | 0.06 | -0.01 | 10/16/2025 | 2/20/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 2.19 | 0.02 | 0.02 | 0.00 | 2/20/2026 3:59:51 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.86 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 2/20/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.63 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.79 | -0.03 | 0.03 | -0.01 | 2/13/2026 | 2/20/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 66 | 1.01 | -0.34 | 0.17 | -0.02 | 2/17/2026 | 2/20/2026 3:59:51 PM EST |
| 10.00 | 1.70 | 3.20 | 2.45 | 2.48 | 0.00 | 0.00% | 0.25 | 0 | 25 | 2.19 | -0.74 | 0.15 | -0.01 | 2/13/2026 | 2/20/2026 3:59:51 PM EST |
| 12.50 | 3.40 | 5.40 | 4.40 | % | 0.35 | 0 | 0 | 2.46 | -0.93 | 0.06 | -0.01 | 2/20/2026 3:59:51 PM EST | |||
| 15.00 | 6.00 | 8.00 | 7.00 | % | 0.47 | 0 | 0 | 3.04 | -0.98 | 0.02 | 0.00 | 2/20/2026 3:59:51 PM EST | |||
| 17.50 | 8.90 | 10.50 | 9.70 | % | 0.55 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:51 PM EST | |||
| 20.00 | 11.30 | 13.50 | 12.40 | % | 0.62 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:51 PM EST |