Options Chain for ASURE SOFTWARE INC COM (ASUR) - $7.27 as of 4/26/2024 8:56:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 5.20 | % | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 5.00 | 2.00 | 2.60 | 2.25 | 0.00 | 0.00% | 0 | 10 | 1.76 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 4:00:00 PM EST |
| 7.50 | 0.30 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 13 | 0.77 | 0.42 | 0.30 | -0.01 | 4/24/2024 | 4/26/2024 4:00:00 PM EST |
| 10.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 149 | 1.47 | 0.04 | 0.06 | 0.00 | 4/19/2024 | 4/26/2024 4:00:00 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.13 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 7.50 | 0.50 | 0.70 | 0.80 | 0.00 | 0.00% | 0 | 10 | 0.44 | -0.58 | 0.30 | -0.01 | 4/19/2024 | 4/26/2024 4:00:00 PM EST |
| 10.00 | 1.55 | 3.50 | 1.86 | 0.00 | 0.00% | 0 | 1 | 0.92 | -0.96 | 0.06 | 0.00 | 3/15/2024 | 4/26/2024 4:00:00 PM EST |
| 12.50 | 4.30 | 5.70 | 5.22 | 0.00 | 0.00% | 0 | 1 | 1.75 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 4:00:00 PM EST |
| 15.00 | 6.90 | 8.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 17.50 | 10.00 | 11.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST |