Options Chain for Tradr 2X Long ASTS Daily ETF (ASTX) - $76.70 as of 5/29/2026 1:58:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 42.70 | 45.10 | 43.90 | 37.65 | 0.00 | 0.00% | 4.39 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 3:59:04 PM EST |
| 11.00 | 41.70 | 44.10 | 42.90 | % | 3.90 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:04 PM EST | |||
| 12.00 | 40.70 | 43.10 | 41.90 | % | 3.49 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:04 PM EST | |||
| 13.00 | 39.80 | 42.10 | 40.95 | % | 3.15 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:04 PM EST | |||
| 14.00 | 38.80 | 41.20 | 40.00 | 35.12 | 0.00 | 0.00% | 2.86 | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 3:59:04 PM EST |
| 15.00 | 37.80 | 40.20 | 39.00 | 51.78 | 0.00 | 0.00% | 2.60 | 0 | 7 | 4.40 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:04 PM EST |
| 16.00 | 36.90 | 39.20 | 38.05 | 32.60 | -13.40 | -29.13% | 2.38 | 2 | 4 | 4.20 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 17.00 | 35.80 | 38.30 | 37.05 | 31.75 | +0.15 | +0.48% | 2.18 | 2 | 3 | 4.09 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 18.00 | 34.90 | 37.30 | 36.10 | 12.20 | 0.00 | 0.00% | 2.01 | 0 | 2 | 3.91 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 3:59:04 PM EST |
| 19.00 | 34.00 | 36.40 | 35.20 | 29.40 | 0.00 | 0.00% | 1.85 | 0 | 1 | 3.81 | 0.99 | 0.00 | -0.01 | 5/22/2026 | 5/29/2026 3:59:04 PM EST |
| 20.00 | 33.10 | 35.50 | 34.30 | 43.00 | 0.00 | 0.00% | 1.71 | 0 | 20 | 3.72 | 0.99 | 0.00 | -0.01 | 5/26/2026 | 5/29/2026 3:59:04 PM EST |
| 21.00 | 32.10 | 34.50 | 33.30 | 20.20 | 0.00 | 0.00% | 1.59 | 0 | 13 | 3.56 | 0.98 | 0.00 | -0.02 | 5/21/2026 | 5/29/2026 3:59:04 PM EST |
| 22.00 | 31.20 | 33.60 | 32.40 | 32.49 | -15.25 | -31.95% | 1.47 | 5 | 11 | 3.48 | 0.97 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 23.00 | 30.30 | 32.70 | 31.50 | 26.60 | 0.00 | 0.00% | 1.37 | 0 | 8 | 3.39 | 0.97 | 0.00 | -0.04 | 5/22/2026 | 5/29/2026 3:59:04 PM EST |
| 24.00 | 29.40 | 31.80 | 30.60 | 24.00 | -17.87 | -42.68% | 1.28 | 1 | 14 | 3.31 | 0.96 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 25.00 | 28.60 | 31.00 | 29.80 | 30.00 | -22.00 | -42.31% | 1.19 | 13 | 37 | 3.28 | 0.95 | 0.00 | -0.06 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 26.00 | 27.70 | 30.10 | 28.90 | 46.60 | 0.00 | 0.00% | 1.11 | 0 | 19 | 3.19 | 0.94 | 0.00 | -0.06 | 5/27/2026 | 5/29/2026 3:59:04 PM EST |
| 27.00 | 26.70 | 29.30 | 28.00 | 26.80 | -19.82 | -42.52% | 1.04 | 2 | 37 | 3.16 | 0.93 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 28.00 | 26.00 | 28.40 | 27.20 | 25.70 | -19.30 | -42.89% | 0.97 | 1 | 14 | 3.07 | 0.92 | 0.01 | -0.08 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 29.00 | 25.20 | 27.60 | 26.40 | 38.00 | 0.00 | 0.00% | 0.91 | 0 | 25 | 3.04 | 0.91 | 0.01 | -0.09 | 5/27/2026 | 5/29/2026 3:59:04 PM EST |
| 30.00 | 24.40 | 26.80 | 25.60 | 21.60 | -24.70 | -53.35% | 0.85 | 103 | 205 | 2.55 | 0.90 | 0.01 | -0.10 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 31.00 | 23.40 | 26.10 | 24.75 | 21.22 | -20.78 | -49.48% | 0.80 | 1 | 21 | 2.99 | 0.89 | 0.01 | -0.11 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 32.00 | 22.90 | 25.30 | 24.10 | 22.80 | -12.20 | -34.86% | 0.75 | 1 | 41 | 2.94 | 0.88 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 33.00 | 22.10 | 24.50 | 23.30 | 23.30 | -7.67 | -24.77% | 0.71 | 18 | 28 | 2.55 | 0.87 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 34.00 | 21.40 | 23.80 | 22.60 | 22.50 | -21.30 | -48.63% | 0.66 | 2 | 35 | 2.53 | 0.86 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 35.00 | 20.70 | 23.20 | 21.95 | 21.87 | -20.47 | -48.35% | 0.63 | 19 | 393 | 2.68 | 0.84 | 0.01 | -0.15 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 36.00 | 20.80 | 22.50 | 21.65 | 22.02 | -11.94 | -35.16% | 0.60 | 64 | 338 | 2.63 | 0.83 | 0.01 | -0.16 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 37.00 | 19.30 | 21.90 | 20.60 | 21.27 | -19.63 | -48.00% | 0.56 | 10 | 1,262 | 2.56 | 0.82 | 0.01 | -0.17 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 38.00 | 18.70 | 21.20 | 19.95 | 33.80 | 0.00 | 0.00% | 0.53 | 0 | 53 | 2.54 | 0.81 | 0.01 | -0.18 | 5/28/2026 | 5/29/2026 3:59:04 PM EST |
| 39.00 | 18.10 | 20.60 | 19.35 | 19.50 | -10.50 | -35.00% | 0.50 | 2 | 47 | 2.54 | 0.79 | 0.01 | -0.19 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 40.00 | 17.50 | 19.40 | 18.45 | 19.00 | -20.00 | -51.29% | 0.46 | 27 | 352 | 2.47 | 0.78 | 0.01 | -0.20 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 41.00 | 16.90 | 19.40 | 18.15 | 13.22 | -19.61 | -59.74% | 0.44 | 18 | 141 | 2.54 | 0.77 | 0.01 | -0.21 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 42.00 | 16.30 | 18.80 | 17.55 | 17.80 | -12.60 | -41.45% | 0.42 | 153 | 228 | 2.53 | 0.75 | 0.01 | -0.21 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 43.00 | 15.70 | 18.30 | 17.00 | 12.31 | -14.85 | -54.68% | 0.40 | 5 | 44 | 2.53 | 0.74 | 0.01 | -0.22 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 44.00 | 15.20 | 17.80 | 16.50 | 13.80 | -12.90 | -48.32% | 0.38 | 16 | 42 | 2.53 | 0.73 | 0.01 | -0.23 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 45.00 | 14.50 | 17.20 | 15.85 | 14.00 | -18.75 | -57.26% | 0.35 | 61 | 183 | 2.50 | 0.71 | 0.01 | -0.23 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 46.00 | 14.20 | 16.50 | 15.35 | 15.00 | -14.88 | -49.80% | 0.33 | 18 | 48 | 2.50 | 0.70 | 0.01 | -0.24 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 47.00 | 13.80 | 16.20 | 15.00 | 12.65 | -11.10 | -46.74% | 0.32 | 22 | 40 | 2.53 | 0.69 | 0.01 | -0.25 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 48.00 | 13.30 | 15.00 | 14.15 | 14.40 | -10.48 | -42.13% | 0.29 | 16 | 52 | 2.44 | 0.67 | 0.01 | -0.25 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 49.00 | 12.80 | 15.20 | 14.00 | 11.82 | -13.40 | -53.14% | 0.29 | 45 | 89 | 2.51 | 0.66 | 0.01 | -0.26 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 50.00 | 13.00 | 14.80 | 13.90 | 13.50 | -16.50 | -55.00% | 0.28 | 303 | 776 | 2.58 | 0.65 | 0.01 | -0.26 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 51.00 | 11.90 | 14.50 | 13.20 | 11.50 | -12.10 | -51.28% | 0.26 | 55 | 6 | 2.52 | 0.63 | 0.01 | -0.27 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 52.00 | 11.80 | 14.10 | 12.95 | 12.10 | -14.90 | -55.19% | 0.25 | 81 | 43 | 2.55 | 0.62 | 0.01 | -0.27 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 53.00 | 11.50 | 13.10 | 12.30 | 12.62 | -7.88 | -38.44% | 0.23 | 36 | 39 | 2.50 | 0.61 | 0.01 | -0.27 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 54.00 | 11.00 | 12.30 | 11.65 | 11.60 | +1.83 | +18.74% | 0.22 | 27 | 64 | 2.44 | 0.60 | 0.01 | -0.28 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 55.00 | 10.30 | 12.80 | 11.55 | 11.00 | -14.00 | -56.00% | 0.21 | 83 | 155 | 2.50 | 0.58 | 0.01 | -0.28 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 56.00 | 10.00 | 12.70 | 11.35 | 10.20 | -16.80 | -62.23% | 0.20 | 26 | 72 | 2.53 | 0.57 | 0.01 | -0.28 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 57.00 | 9.50 | 12.10 | 10.80 | 9.37 | -10.60 | -53.08% | 0.19 | 66 | 23 | 2.49 | 0.56 | 0.01 | -0.28 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 58.00 | 9.30 | 11.30 | 10.30 | 9.59 | -16.41 | -63.12% | 0.18 | 14 | 22 | 2.46 | 0.55 | 0.01 | -0.29 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 59.00 | 9.00 | 11.70 | 10.35 | 7.45 | -14.59 | -66.20% | 0.18 | 3 | 19 | 2.53 | 0.54 | 0.01 | -0.29 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 60.00 | 8.90 | 10.10 | 9.50 | 9.50 | -15.50 | -62.00% | 0.16 | 372 | 456 | 2.42 | 0.53 | 0.01 | -0.29 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 61.00 | 8.20 | 11.10 | 9.65 | 9.40 | -7.60 | -44.71% | 0.16 | 2 | 50 | 2.52 | 0.51 | 0.01 | -0.29 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 62.00 | 8.10 | 10.10 | 9.10 | 10.60 | -6.17 | -36.80% | 0.15 | 20 | 36 | 2.46 | 0.50 | 0.01 | -0.29 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 63.00 | 7.80 | 10.50 | 9.15 | 8.20 | -8.17 | -49.91% | 0.15 | 8 | 55 | 2.53 | 0.49 | 0.01 | -0.29 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 64.00 | 7.40 | 10.10 | 8.75 | 8.00 | -14.50 | -64.45% | 0.14 | 6 | 9 | 2.51 | 0.48 | 0.01 | -0.29 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 65.00 | 7.20 | 10.00 | 8.60 | 6.72 | -9.59 | -58.80% | 0.13 | 136 | 169 | 2.53 | 0.47 | 0.01 | -0.29 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 66.00 | 6.90 | 9.70 | 8.30 | 4.80 | -10.20 | -68.00% | 0.13 | 22 | 30 | 2.52 | 0.46 | 0.01 | -0.29 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 67.00 | 6.70 | 9.50 | 8.10 | 7.00 | -7.39 | -51.36% | 0.12 | 14 | 21 | 2.53 | 0.45 | 0.01 | -0.29 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 68.00 | 6.70 | 9.20 | 7.95 | 7.20 | -13.70 | -65.55% | 0.12 | 21 | 20 | 2.55 | 0.44 | 0.01 | -0.29 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 69.00 | 6.20 | 9.00 | 7.60 | 7.80 | -7.05 | -47.48% | 0.11 | 2 | 25 | 2.53 | 0.43 | 0.01 | -0.29 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 70.00 | 6.00 | 8.90 | 7.45 | 7.40 | -12.60 | -63.00% | 0.11 | 144 | 282 | 2.54 | 0.42 | 0.01 | -0.29 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 71.00 | 6.40 | 8.50 | 7.45 | 6.40 | -6.51 | -50.43% | 0.10 | 7 | 14 | 2.52 | 0.41 | 0.01 | -0.29 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 72.00 | 5.60 | 8.30 | 6.95 | 5.79 | -10.21 | -63.82% | 0.10 | 13 | 31 | 2.53 | 0.40 | 0.01 | -0.29 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 73.00 | 5.40 | 8.10 | 6.75 | 17.50 | 0.00 | 0.00% | 0.09 | 0 | 71 | 2.53 | 0.39 | 0.01 | -0.29 | 5/28/2026 | 5/29/2026 3:59:04 PM EST |
| 74.00 | 5.20 | 8.00 | 6.60 | 18.30 | 0.00 | 0.00% | 0.09 | 0 | 2 | 2.54 | 0.39 | 0.01 | -0.29 | 5/28/2026 | 5/29/2026 3:59:04 PM EST |
| 75.00 | 6.00 | 6.50 | 6.25 | 6.00 | -11.77 | -66.24% | 0.08 | 191 | 229 | 2.49 | 0.38 | 0.01 | -0.29 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 76.00 | 4.80 | 7.60 | 6.20 | 5.38 | -11.62 | -68.36% | 0.08 | 20 | 122 | 2.53 | 0.37 | 0.01 | -0.29 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 77.00 | 4.70 | 7.50 | 6.10 | 6.10 | -4.29 | -41.29% | 0.08 | 7 | 25 | 2.55 | 0.36 | 0.01 | -0.28 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 78.00 | 4.50 | 7.30 | 5.90 | 5.50 | -11.60 | -67.84% | 0.08 | 2 | 38 | 2.55 | 0.35 | 0.01 | -0.28 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 79.00 | 4.40 | 7.20 | 5.80 | 14.60 | 0.00 | 0.00% | 0.07 | 0 | 6 | 2.56 | 0.35 | 0.01 | -0.28 | 5/27/2026 | 5/29/2026 3:59:04 PM EST |
| 80.00 | 4.20 | 6.00 | 5.10 | 5.50 | -10.45 | -65.52% | 0.06 | 62 | 225 | 2.45 | 0.34 | 0.01 | -0.28 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 81.00 | 4.10 | 6.90 | 5.50 | 11.90 | 0.00 | 0.00% | 0.07 | 0 | 36 | 2.56 | 0.33 | 0.01 | -0.28 | 5/28/2026 | 5/29/2026 3:59:04 PM EST |
| 82.00 | 4.00 | 6.60 | 5.30 | 4.90 | -10.60 | -68.39% | 0.06 | 3 | 6 | 2.56 | 0.32 | 0.01 | -0.28 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 83.00 | 3.80 | 6.60 | 5.20 | % | 0.06 | 0 | 1 | 2.56 | 0.32 | 0.01 | -0.27 | 5/29/2026 3:59:04 PM EST | |||
| 84.00 | 3.70 | 6.40 | 5.05 | 15.15 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.56 | 0.31 | 0.01 | -0.27 | 5/28/2026 | 5/29/2026 3:59:04 PM EST |
| 85.00 | 3.60 | 6.40 | 5.00 | 4.40 | -9.60 | -68.58% | 0.06 | 17 | 62 | 2.58 | 0.30 | 0.01 | -0.27 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 86.00 | 3.50 | 6.20 | 4.85 | 4.50 | -5.76 | -56.14% | 0.06 | 1 | 9 | 2.58 | 0.30 | 0.01 | -0.27 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 87.00 | 3.40 | 5.60 | 4.50 | 3.00 | 0.00 | 0.00% | 0.05 | 2 | 14 | 2.53 | 0.29 | 0.01 | -0.27 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 88.00 | 3.30 | 5.50 | 4.40 | 4.89 | -7.06 | -59.08% | 0.05 | 7 | 7 | 2.54 | 0.28 | 0.01 | -0.26 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 89.00 | 3.20 | 5.90 | 4.55 | 8.94 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.60 | 0.28 | 0.01 | -0.26 | 5/28/2026 | 5/29/2026 3:59:04 PM EST |
| 90.00 | 3.00 | 4.90 | 3.95 | 4.67 | -8.10 | -63.43% | 0.04 | 42 | 291 | 2.49 | 0.27 | 0.01 | -0.26 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 91.00 | 2.90 | 4.80 | 3.85 | 3.82 | -6.68 | -63.62% | 0.04 | 5 | 10 | 2.49 | 0.27 | 0.01 | -0.26 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 92.00 | 2.90 | 4.70 | 3.80 | 3.50 | -6.65 | -65.52% | 0.04 | 1 | 5 | 2.51 | 0.26 | 0.01 | -0.25 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 93.00 | 2.80 | 4.60 | 3.70 | 5.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.51 | 0.26 | 0.01 | -0.25 | 4/14/2026 | 5/29/2026 3:59:04 PM EST |
| 94.00 | 2.70 | 4.70 | 3.70 | 3.20 | -4.30 | -57.34% | 0.04 | 1 | 5 | 2.54 | 0.25 | 0.01 | -0.25 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 95.00 | 2.60 | 4.60 | 3.60 | 3.00 | -5.50 | -64.71% | 0.04 | 5 | 799 | 2.54 | 0.24 | 0.01 | -0.25 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 96.00 | 2.55 | 4.50 | 3.53 | 4.90 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.54 | 0.24 | 0.01 | -0.24 | 3/27/2026 | 5/29/2026 3:59:04 PM EST |
| 97.00 | 2.45 | 4.40 | 3.43 | 2.85 | -5.15 | -64.38% | 0.04 | 1 | 117 | 2.54 | 0.23 | 0.01 | -0.24 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 98.00 | 2.35 | 4.30 | 3.33 | % | 0.03 | 0 | 0 | 2.54 | 0.23 | 0.01 | -0.24 | 5/29/2026 3:59:04 PM EST | |||
| 99.00 | 2.25 | 4.40 | 3.33 | 6.46 | 0.00 | 0.00% | 0.03 | 0 | 9 | 2.56 | 0.22 | 0.01 | -0.24 | 5/26/2026 | 5/29/2026 3:59:04 PM EST |
| 100.00 | 2.20 | 4.80 | 3.50 | 2.95 | -7.65 | -72.17% | 0.04 | 187 | 697 | 2.62 | 0.22 | 0.01 | -0.23 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 101.00 | 2.30 | 4.80 | 3.55 | 3.55 | -5.73 | -61.75% | 0.04 | 44 | 80 | 2.66 | 0.21 | 0.01 | -0.23 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 115.00 | 1.65 | 3.40 | 2.53 | 1.76 | -6.17 | -77.81% | 0.02 | 2 | 45 | 2.67 | 0.16 | 0.01 | -0.20 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 120.00 | 1.60 | 3.00 | 2.30 | 1.80 | -3.30 | -64.71% | 0.02 | 1 | 290 | 2.70 | 0.14 | 0.01 | -0.18 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 125.00 | 1.15 | 2.85 | 2.00 | 1.40 | -4.60 | -76.67% | 0.02 | 2 | 96 | 2.67 | 0.13 | 0.01 | -0.17 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 130.00 | 0.95 | 2.70 | 1.83 | 1.24 | -4.66 | -78.99% | 0.01 | 39 | 37 | 2.67 | 0.12 | 0.01 | -0.16 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 135.00 | 0.70 | 2.55 | 1.63 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.66 | 0.11 | 0.01 | -0.15 | 5/28/2026 | 5/29/2026 3:59:04 PM EST |
| 140.00 | 0.50 | 2.30 | 1.40 | 1.00 | -3.00 | -75.00% | 0.01 | 27 | 33 | 2.62 | 0.10 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 145.00 | 0.85 | 1.95 | 1.40 | 1.25 | -2.65 | -67.95% | 0.01 | 243 | 882 | 2.73 | 0.09 | 0.00 | -0.13 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.50 | 0.28 | 0.11 | +0.06 | +120.00% | 0.03 | 1 | 112 | 3.77 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 11.00 | 0.00 | 1.55 | 0.78 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 2 | 5.64 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 3:59:04 PM EST |
| 12.00 | 0.00 | 0.85 | 0.43 | 1.35 | 0.00 | 0.00% | 0.04 | 0 | 4 | 4.51 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 3:59:04 PM EST |
| 13.00 | 0.05 | 0.50 | 0.28 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 69 | 3.19 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:04 PM EST |
| 14.00 | 0.00 | 1.65 | 0.83 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 7 | 4.88 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 3:59:04 PM EST |
| 15.00 | 0.05 | 1.65 | 0.85 | 0.38 | +0.18 | +90.00% | 0.06 | 6 | 720 | 3.49 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 16.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 132 | 3.78 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:04 PM EST |
| 17.00 | 0.20 | 0.95 | 0.58 | 0.44 | +0.24 | +120.00% | 0.03 | 1 | 80 | 3.10 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 18.00 | 0.00 | 1.80 | 0.90 | 0.47 | +0.20 | +74.08% | 0.05 | 25 | 170 | 4.13 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 19.00 | 0.05 | 0.75 | 0.40 | 0.55 | +0.26 | +89.66% | 0.02 | 49 | 462 | 2.51 | -0.01 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 20.00 | 0.30 | 0.65 | 0.48 | 0.57 | +0.27 | +90.00% | 0.02 | 145 | 1,673 | 2.62 | -0.01 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 21.00 | 0.05 | 1.60 | 0.83 | 0.86 | +0.46 | +115.00% | 0.04 | 10 | 140 | 2.60 | -0.02 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 22.00 | 0.35 | 1.50 | 0.93 | 0.77 | -0.16 | -17.21% | 0.04 | 3 | 229 | 2.75 | -0.03 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 23.00 | 0.55 | 1.25 | 0.90 | 0.90 | +0.56 | +164.71% | 0.04 | 57 | 121 | 2.66 | -0.03 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 24.00 | 0.30 | 2.25 | 1.28 | 1.10 | +0.66 | +150.00% | 0.05 | 1 | 82 | 2.70 | -0.04 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 25.00 | 0.55 | 1.20 | 0.88 | 1.00 | +0.50 | +100.00% | 0.04 | 91 | 802 | 2.41 | -0.05 | 0.00 | -0.06 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 26.00 | 0.60 | 2.50 | 1.55 | 1.30 | +0.60 | +85.72% | 0.06 | 21 | 134 | 2.68 | -0.06 | 0.00 | -0.06 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 27.00 | 0.70 | 2.25 | 1.48 | 2.05 | +1.40 | +215.39% | 0.05 | 4 | 195 | 2.54 | -0.07 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 28.00 | 1.25 | 2.20 | 1.73 | 1.75 | -0.25 | -12.50% | 0.06 | 136 | 76 | 2.59 | -0.08 | 0.01 | -0.08 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 29.00 | 1.20 | 2.35 | 1.78 | 1.64 | +0.69 | +72.64% | 0.06 | 2 | 114 | 2.50 | -0.09 | 0.01 | -0.09 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 30.00 | 1.80 | 2.30 | 2.05 | 1.86 | +1.06 | +132.50% | 0.07 | 318 | 1,330 | 2.52 | -0.10 | 0.01 | -0.10 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 31.00 | 1.85 | 2.45 | 2.15 | 2.00 | +1.00 | +100.00% | 0.07 | 14 | 51 | 2.46 | -0.11 | 0.01 | -0.11 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 32.00 | 0.90 | 3.00 | 1.95 | 2.70 | +1.40 | +107.70% | 0.06 | 8 | 35 | 2.23 | -0.12 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 33.00 | 2.20 | 3.10 | 2.65 | 2.76 | +1.26 | +84.00% | 0.08 | 16 | 48 | 2.44 | -0.13 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 34.00 | 1.50 | 3.90 | 2.70 | 3.20 | +1.70 | +113.34% | 0.08 | 19 | 30 | 2.32 | -0.14 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 35.00 | 2.55 | 3.30 | 2.93 | 3.70 | +2.40 | +184.62% | 0.08 | 882 | 209 | 2.32 | -0.16 | 0.01 | -0.15 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 36.00 | 3.30 | 4.50 | 3.90 | 4.00 | +2.50 | +166.67% | 0.11 | 37 | 33 | 2.53 | -0.17 | 0.01 | -0.16 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 37.00 | 3.30 | 5.00 | 4.15 | 3.90 | +2.05 | +110.82% | 0.11 | 55 | 28 | 2.49 | -0.18 | 0.01 | -0.17 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 38.00 | 2.80 | 5.00 | 3.90 | 4.50 | +2.70 | +150.00% | 0.10 | 63 | 119 | 2.30 | -0.19 | 0.01 | -0.18 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 39.00 | 4.00 | 5.50 | 4.75 | 4.10 | +2.20 | +115.79% | 0.12 | 9 | 26 | 2.45 | -0.21 | 0.01 | -0.19 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 40.00 | 4.40 | 5.40 | 4.90 | 4.61 | +2.45 | +113.43% | 0.12 | 577 | 420 | 2.38 | -0.22 | 0.01 | -0.20 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 41.00 | 4.90 | 6.70 | 5.80 | 5.20 | +1.00 | +23.81% | 0.14 | 20 | 21 | 2.52 | -0.23 | 0.01 | -0.21 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 42.00 | 5.50 | 7.00 | 6.25 | 6.50 | +3.40 | +109.68% | 0.15 | 36 | 114 | 2.50 | -0.25 | 0.01 | -0.21 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 43.00 | 5.80 | 6.50 | 6.15 | 6.10 | +2.50 | +69.45% | 0.14 | 27 | 34 | 2.36 | -0.26 | 0.01 | -0.22 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 44.00 | 5.40 | 8.20 | 6.80 | 6.50 | +3.33 | +105.05% | 0.15 | 4 | 8 | 2.41 | -0.27 | 0.01 | -0.23 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 45.00 | 6.70 | 7.50 | 7.10 | 7.62 | +4.62 | +154.00% | 0.16 | 150 | 71 | 2.39 | -0.29 | 0.01 | -0.23 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 46.00 | 7.20 | 8.50 | 7.85 | 7.30 | +3.30 | +82.50% | 0.17 | 10 | 50 | 2.42 | -0.30 | 0.01 | -0.24 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 47.00 | 7.60 | 8.90 | 8.25 | 8.20 | +3.84 | +88.08% | 0.18 | 14 | 5 | 2.39 | -0.31 | 0.01 | -0.25 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 48.00 | 8.00 | 9.80 | 8.90 | 9.80 | +5.90 | +151.29% | 0.19 | 16 | 69 | 2.42 | -0.33 | 0.01 | -0.25 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 49.00 | 8.50 | 10.20 | 9.35 | 9.70 | +5.50 | +130.96% | 0.19 | 37 | 22 | 2.40 | -0.34 | 0.01 | -0.26 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 50.00 | 8.50 | 10.80 | 9.65 | 9.49 | +4.74 | +99.79% | 0.19 | 140 | 168 | 2.34 | -0.35 | 0.01 | -0.26 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 51.00 | 9.20 | 11.80 | 10.50 | 11.20 | % | 0.21 | 24 | 0 | 2.40 | -0.37 | 0.01 | -0.27 | 5/29/2026 | 5/29/2026 3:59:04 PM EST | |
| 52.00 | 9.80 | 11.10 | 10.45 | 10.55 | +4.75 | +81.90% | 0.20 | 13 | 120 | 2.27 | -0.38 | 0.01 | -0.27 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 53.00 | 10.50 | 12.40 | 11.45 | 12.20 | +5.60 | +84.85% | 0.22 | 6 | 6 | 2.35 | -0.39 | 0.01 | -0.27 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 54.00 | 11.00 | 13.70 | 12.35 | 12.75 | +2.75 | +27.50% | 0.23 | 4 | 3 | 2.41 | -0.40 | 0.01 | -0.28 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 55.00 | 11.50 | 13.50 | 12.50 | 14.52 | +7.92 | +120.00% | 0.23 | 23 | 111 | 2.40 | -0.42 | 0.01 | -0.28 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 56.00 | 12.30 | 14.80 | 13.55 | 7.00 | 0.00 | 0.00% | 0.24 | 0 | 13 | 2.40 | -0.43 | 0.01 | -0.28 | 5/28/2026 | 5/29/2026 3:59:04 PM EST |
| 57.00 | 13.50 | 15.50 | 14.50 | 14.90 | +3.50 | +30.71% | 0.25 | 2 | 15 | 2.46 | -0.44 | 0.01 | -0.28 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 58.00 | 13.60 | 16.10 | 14.85 | 7.45 | 0.00 | 0.00% | 0.26 | 0 | 51 | 2.40 | -0.45 | 0.01 | -0.29 | 5/28/2026 | 5/29/2026 3:59:04 PM EST |
| 59.00 | 14.40 | 16.90 | 15.65 | 17.30 | +8.20 | +90.11% | 0.27 | 1 | 7 | 2.42 | -0.46 | 0.01 | -0.29 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 60.00 | 15.10 | 17.60 | 16.35 | 18.00 | +9.90 | +122.23% | 0.27 | 44 | 53 | 2.42 | -0.47 | 0.01 | -0.29 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 61.00 | 16.20 | 18.20 | 17.20 | 10.00 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.46 | -0.49 | 0.01 | -0.29 | 5/28/2026 | 5/29/2026 3:59:04 PM EST |
| 62.00 | 16.50 | 19.00 | 17.75 | 9.50 | 0.00 | 0.00% | 0.29 | 0 | 34 | 2.42 | -0.50 | 0.01 | -0.29 | 5/28/2026 | 5/29/2026 3:59:04 PM EST |
| 63.00 | 17.20 | 19.60 | 18.40 | 19.93 | +9.13 | +84.54% | 0.29 | 2 | 5 | 2.41 | -0.51 | 0.01 | -0.29 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 64.00 | 17.70 | 20.30 | 19.00 | % | 0.30 | 0 | 0 | 2.39 | -0.52 | 0.01 | -0.29 | 5/29/2026 3:59:04 PM EST | |||
| 65.00 | 18.70 | 21.20 | 19.95 | 21.50 | +10.30 | +91.97% | 0.31 | 23 | 31 | 2.43 | -0.53 | 0.01 | -0.29 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 66.00 | 19.20 | 21.80 | 20.50 | 23.11 | +11.36 | +96.69% | 0.31 | 10 | 14 | 2.39 | -0.54 | 0.01 | -0.29 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 67.00 | 20.00 | 22.70 | 21.35 | 13.40 | 0.00 | 0.00% | 0.32 | 0 | 55 | 2.41 | -0.55 | 0.01 | -0.29 | 5/28/2026 | 5/29/2026 3:59:04 PM EST |
| 68.00 | 20.70 | 23.30 | 22.00 | 22.65 | +7.75 | +52.02% | 0.32 | 1 | 3 | 2.39 | -0.56 | 0.01 | -0.29 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 69.00 | 21.70 | 24.10 | 22.90 | 25.00 | +8.44 | +50.97% | 0.33 | 1 | 1 | 2.41 | -0.57 | 0.01 | -0.29 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 70.00 | 22.50 | 24.90 | 23.70 | 26.00 | +11.80 | +83.10% | 0.34 | 12 | 17 | 2.42 | -0.58 | 0.01 | -0.29 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 71.00 | 23.30 | 25.80 | 24.55 | 14.60 | 0.00 | 0.00% | 0.35 | 0 | 21 | 2.43 | -0.59 | 0.01 | -0.29 | 5/28/2026 | 5/29/2026 3:59:04 PM EST |
| 72.00 | 24.10 | 26.60 | 25.35 | 44.62 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.44 | -0.60 | 0.01 | -0.29 | 5/14/2026 | 5/29/2026 3:59:04 PM EST |
| 73.00 | 24.90 | 27.30 | 26.10 | 18.70 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.43 | -0.61 | 0.01 | -0.29 | 5/28/2026 | 5/29/2026 3:59:04 PM EST |
| 74.00 | 25.70 | 28.10 | 26.90 | % | 0.36 | 0 | 0 | 2.43 | -0.61 | 0.01 | -0.29 | 5/29/2026 3:59:04 PM EST | |||
| 75.00 | 26.30 | 28.90 | 27.60 | 16.30 | 0.00 | 0.00% | 0.37 | 0 | 3 | 2.40 | -0.62 | 0.01 | -0.29 | 5/28/2026 | 5/29/2026 3:59:04 PM EST |
| 76.00 | 27.40 | 29.70 | 28.55 | 29.90 | +12.90 | +75.89% | 0.38 | 1 | 1 | 2.43 | -0.63 | 0.01 | -0.29 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 77.00 | 28.00 | 30.60 | 29.30 | % | 0.38 | 0 | 0 | 2.41 | -0.64 | 0.01 | -0.28 | 5/29/2026 3:59:04 PM EST | |||
| 78.00 | 29.00 | 31.40 | 30.20 | % | 0.39 | 0 | 0 | 2.43 | -0.65 | 0.01 | -0.28 | 5/29/2026 3:59:04 PM EST | |||
| 79.00 | 29.90 | 32.20 | 31.05 | % | 0.39 | 0 | 0 | 2.44 | -0.65 | 0.01 | -0.28 | 5/29/2026 3:59:04 PM EST | |||
| 80.00 | 30.70 | 33.10 | 31.90 | 42.00 | 0.00 | 0.00% | 0.40 | 0 | 6 | 2.44 | -0.66 | 0.01 | -0.28 | 4/10/2026 | 5/29/2026 3:59:04 PM EST |
| 81.00 | 31.40 | 34.00 | 32.70 | % | 0.40 | 0 | 0 | 2.43 | -0.67 | 0.01 | -0.28 | 5/29/2026 3:59:04 PM EST | |||
| 82.00 | 32.30 | 34.80 | 33.55 | % | 0.41 | 0 | 0 | 2.42 | -0.68 | 0.01 | -0.28 | 5/29/2026 3:59:04 PM EST | |||
| 83.00 | 33.30 | 35.70 | 34.50 | % | 0.42 | 0 | 0 | 2.45 | -0.68 | 0.01 | -0.27 | 5/29/2026 3:59:04 PM EST | |||
| 84.00 | 34.00 | 36.50 | 35.25 | % | 0.42 | 0 | 0 | 2.42 | -0.69 | 0.01 | -0.27 | 5/29/2026 3:59:04 PM EST | |||
| 85.00 | 35.10 | 37.40 | 36.25 | 32.29 | 0.00 | 0.00% | 0.43 | 0 | 2 | 2.46 | -0.70 | 0.01 | -0.27 | 5/26/2026 | 5/29/2026 3:59:04 PM EST |
| 86.00 | 35.90 | 38.30 | 37.10 | % | 0.43 | 0 | 0 | 2.45 | -0.70 | 0.01 | -0.27 | 5/29/2026 3:59:04 PM EST | |||
| 87.00 | 36.60 | 39.20 | 37.90 | % | 0.44 | 0 | 0 | 2.43 | -0.71 | 0.01 | -0.27 | 5/29/2026 3:59:04 PM EST | |||
| 88.00 | 37.50 | 40.10 | 38.80 | % | 0.44 | 0 | 0 | 2.43 | -0.72 | 0.01 | -0.26 | 5/29/2026 3:59:04 PM EST | |||
| 89.00 | 38.40 | 41.00 | 39.70 | % | 0.45 | 0 | 0 | 2.46 | -0.72 | 0.01 | -0.26 | 5/29/2026 3:59:04 PM EST | |||
| 90.00 | 39.30 | 41.90 | 40.60 | % | 0.45 | 0 | 3 | 2.47 | -0.73 | 0.01 | -0.26 | 5/29/2026 3:59:04 PM EST | |||
| 91.00 | 40.20 | 42.80 | 41.50 | % | 0.46 | 0 | 0 | 2.47 | -0.73 | 0.01 | -0.26 | 5/29/2026 3:59:04 PM EST | |||
| 92.00 | 41.10 | 43.60 | 42.35 | % | 0.46 | 0 | 0 | 2.44 | -0.74 | 0.01 | -0.25 | 5/29/2026 3:59:04 PM EST | |||
| 93.00 | 42.00 | 44.50 | 43.25 | % | 0.47 | 0 | 0 | 2.43 | -0.74 | 0.01 | -0.25 | 5/29/2026 3:59:04 PM EST | |||
| 94.00 | 42.90 | 45.40 | 44.15 | % | 0.47 | 0 | 0 | 2.43 | -0.75 | 0.01 | -0.25 | 5/29/2026 3:59:04 PM EST | |||
| 95.00 | 43.80 | 46.30 | 45.05 | % | 0.47 | 0 | 0 | 2.43 | -0.76 | 0.01 | -0.25 | 5/29/2026 3:59:04 PM EST | |||
| 96.00 | 44.70 | 47.40 | 46.05 | % | 0.48 | 0 | 0 | 2.46 | -0.76 | 0.01 | -0.24 | 5/29/2026 3:59:04 PM EST | |||
| 97.00 | 45.60 | 48.30 | 46.95 | 67.20 | 0.00 | 0.00% | 0.48 | 0 | 10 | 2.46 | -0.77 | 0.01 | -0.24 | 4/21/2026 | 5/29/2026 3:59:04 PM EST |
| 98.00 | 46.80 | 49.10 | 47.95 | % | 0.49 | 0 | 0 | 2.51 | -0.77 | 0.01 | -0.24 | 5/29/2026 3:59:04 PM EST | |||
| 99.00 | 47.50 | 50.20 | 48.85 | % | 0.49 | 0 | 0 | 2.47 | -0.78 | 0.01 | -0.24 | 5/29/2026 3:59:04 PM EST | |||
| 100.00 | 48.50 | 50.90 | 49.70 | 49.50 | +15.00 | +43.48% | 0.50 | 5 | 17 | 2.45 | -0.78 | 0.01 | -0.23 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 101.00 | 49.30 | 52.00 | 50.65 | % | 0.50 | 0 | 0 | 2.46 | -0.79 | 0.01 | -0.23 | 5/29/2026 3:59:04 PM EST | |||
| 115.00 | 62.50 | 65.10 | 63.80 | % | 0.55 | 0 | 0 | 2.47 | -0.84 | 0.01 | -0.20 | 5/29/2026 3:59:04 PM EST | |||
| 120.00 | 67.60 | 69.90 | 68.75 | % | 0.57 | 0 | 2 | 2.53 | -0.86 | 0.01 | -0.18 | 5/29/2026 3:59:04 PM EST | |||
| 125.00 | 72.40 | 74.60 | 73.50 | % | 0.59 | 0 | 0 | 2.54 | -0.87 | 0.01 | -0.17 | 5/29/2026 3:59:04 PM EST | |||
| 130.00 | 77.20 | 79.40 | 78.30 | % | 0.60 | 0 | 0 | 2.51 | -0.88 | 0.01 | -0.16 | 5/29/2026 3:59:04 PM EST | |||
| 135.00 | 82.00 | 84.30 | 83.15 | % | 0.62 | 0 | 0 | 2.48 | -0.89 | 0.01 | -0.15 | 5/29/2026 3:59:04 PM EST | |||
| 140.00 | 86.50 | 89.10 | 87.80 | % | 0.63 | 0 | 0 | 2.32 | -0.90 | 0.01 | -0.14 | 5/29/2026 3:59:04 PM EST | |||
| 145.00 | 91.70 | 93.90 | 92.80 | % | 0.64 | 0 | 10 | 2.47 | -0.91 | 0.00 | -0.13 | 5/29/2026 3:59:04 PM EST |