Options Chain for Tradr 2X Long ASTS Daily ETF (ASTX) - $63.12 as of 10/29/2025 8:25:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 44.80 | 48.70 | 46.75 | 60.97 | 0.00 | 0.00% | 2.75 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/29/2025 4:00:05 PM EST |
| 18.00 | 43.80 | 47.60 | 45.70 | % | 2.54 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 19.00 | 42.80 | 46.70 | 44.75 | % | 2.36 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 20.00 | 41.90 | 45.70 | 43.80 | 15.94 | 0.00 | 0.00% | 2.19 | 0 | 0 | 4.20 | 0.99 | 0.00 | -0.01 | 9/23/2025 | 10/29/2025 4:00:05 PM EST |
| 21.00 | 40.90 | 44.80 | 42.85 | % | 2.04 | 0 | 0 | 4.09 | 0.99 | 0.00 | -0.01 | 10/29/2025 4:00:05 PM EST | |||
| 22.00 | 40.00 | 43.80 | 41.90 | 9.00 | 0.00 | 0.00% | 1.90 | 0 | 2 | 3.89 | 0.99 | 0.00 | -0.02 | 9/26/2025 | 10/29/2025 4:00:05 PM EST |
| 23.00 | 39.00 | 42.90 | 40.95 | 60.00 | 0.00 | 0.00% | 1.78 | 0 | 1 | 3.63 | 0.98 | 0.00 | -0.02 | 10/16/2025 | 10/29/2025 4:00:05 PM EST |
| 24.00 | 38.10 | 41.90 | 40.00 | 75.00 | 0.00 | 0.00% | 1.67 | 0 | 0 | 3.65 | 0.98 | 0.00 | -0.03 | 10/15/2025 | 10/29/2025 4:00:05 PM EST |
| 25.00 | 37.20 | 41.00 | 39.10 | 15.86 | 0.00 | 0.00% | 1.56 | 0 | 1 | 3.42 | 0.97 | 0.00 | -0.04 | 10/2/2025 | 10/29/2025 4:00:05 PM EST |
| 26.00 | 36.30 | 39.90 | 38.10 | % | 1.47 | 0 | 0 | 3.34 | 0.97 | 0.00 | -0.04 | 10/29/2025 4:00:05 PM EST | |||
| 27.00 | 35.40 | 39.00 | 37.20 | 12.20 | 0.00 | 0.00% | 1.38 | 0 | 0 | 3.36 | 0.96 | 0.00 | -0.05 | 10/1/2025 | 10/29/2025 4:00:05 PM EST |
| 28.00 | 34.50 | 38.10 | 36.30 | 7.90 | 0.00 | 0.00% | 1.30 | 0 | 11 | 3.28 | 0.96 | 0.00 | -0.06 | 10/1/2025 | 10/29/2025 4:00:05 PM EST |
| 29.00 | 33.60 | 37.10 | 35.35 | 14.00 | 0.00 | 0.00% | 1.22 | 0 | 1 | 3.13 | 0.95 | 0.00 | -0.07 | 9/23/2025 | 10/29/2025 4:00:05 PM EST |
| 30.00 | 32.70 | 36.40 | 34.55 | 35.00 | 0.00 | 0.00% | 1.15 | 0 | 1 | 3.05 | 0.94 | 0.00 | -0.08 | 10/21/2025 | 10/29/2025 4:00:05 PM EST |
| 31.00 | 31.90 | 35.50 | 33.70 | % | 1.09 | 0 | 0 | 2.98 | 0.93 | 0.00 | -0.08 | 10/29/2025 4:00:05 PM EST | |||
| 32.00 | 31.00 | 34.60 | 32.80 | % | 1.02 | 0 | 0 | 3.03 | 0.93 | 0.00 | -0.09 | 10/29/2025 4:00:05 PM EST | |||
| 33.00 | 30.20 | 33.60 | 31.90 | 10.00 | 0.00 | 0.00% | 0.97 | 0 | 1 | 2.89 | 0.92 | 0.00 | -0.10 | 10/1/2025 | 10/29/2025 4:00:05 PM EST |
| 34.00 | 29.40 | 32.80 | 31.10 | % | 0.91 | 0 | 0 | 2.89 | 0.91 | 0.00 | -0.11 | 10/29/2025 4:00:05 PM EST | |||
| 35.00 | 28.60 | 32.20 | 30.40 | 45.51 | 0.00 | 0.00% | 0.87 | 0 | 10 | 2.75 | 0.90 | 0.00 | -0.12 | 10/13/2025 | 10/29/2025 4:00:05 PM EST |
| 36.00 | 27.80 | 31.40 | 29.60 | 13.00 | 0.00 | 0.00% | 0.82 | 0 | 0 | 2.23 | 0.89 | 0.01 | -0.13 | 10/2/2025 | 10/29/2025 4:00:05 PM EST |
| 37.00 | 27.00 | 30.50 | 28.75 | % | 0.78 | 0 | 0 | 2.24 | 0.88 | 0.01 | -0.14 | 10/29/2025 4:00:05 PM EST | |||
| 38.00 | 26.30 | 29.70 | 28.00 | 21.79 | 0.00 | 0.00% | 0.74 | 0 | 4 | 2.26 | 0.88 | 0.01 | -0.14 | 10/7/2025 | 10/29/2025 4:00:05 PM EST |
| 39.00 | 25.60 | 28.90 | 27.25 | % | 0.70 | 0 | 0 | 2.27 | 0.87 | 0.01 | -0.15 | 10/29/2025 4:00:05 PM EST | |||
| 40.00 | 24.80 | 28.20 | 26.50 | % | 0.66 | 0 | 0 | 2.27 | 0.86 | 0.01 | -0.16 | 10/29/2025 4:00:05 PM EST | |||
| 41.00 | 24.10 | 27.50 | 25.80 | % | 0.63 | 0 | 0 | 2.27 | 0.85 | 0.01 | -0.17 | 10/29/2025 4:00:05 PM EST | |||
| 42.00 | 23.50 | 26.80 | 25.15 | % | 0.60 | 0 | 0 | 2.28 | 0.84 | 0.01 | -0.18 | 10/29/2025 4:00:05 PM EST | |||
| 43.00 | 22.80 | 26.30 | 24.55 | % | 0.57 | 0 | 0 | 2.30 | 0.83 | 0.01 | -0.19 | 10/29/2025 4:00:05 PM EST | |||
| 44.00 | 22.10 | 25.60 | 23.85 | % | 0.54 | 0 | 0 | 2.29 | 0.82 | 0.01 | -0.19 | 10/29/2025 4:00:05 PM EST | |||
| 45.00 | 21.50 | 25.00 | 23.25 | 19.89 | 0.00 | 0.00% | 0.52 | 0 | 22 | 2.30 | 0.81 | 0.01 | -0.20 | 10/28/2025 | 10/29/2025 4:00:05 PM EST |
| 46.00 | 20.90 | 24.30 | 22.60 | % | 0.49 | 0 | 0 | 2.29 | 0.79 | 0.01 | -0.21 | 10/29/2025 4:00:05 PM EST | |||
| 47.00 | 20.30 | 23.80 | 22.05 | % | 0.47 | 0 | 0 | 2.30 | 0.78 | 0.01 | -0.22 | 10/29/2025 4:00:05 PM EST | |||
| 48.00 | 19.70 | 23.20 | 21.45 | % | 0.45 | 0 | 0 | 2.30 | 0.77 | 0.01 | -0.22 | 10/29/2025 4:00:05 PM EST | |||
| 49.00 | 19.20 | 22.50 | 20.85 | 13.57 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.30 | 0.76 | 0.01 | -0.23 | 10/24/2025 | 10/29/2025 4:00:05 PM EST |
| 50.00 | 18.60 | 22.40 | 20.50 | 20.35 | +6.45 | +46.41% | 0.41 | 2 | 7 | 2.34 | 0.75 | 0.01 | -0.24 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 51.00 | 18.10 | 21.80 | 19.95 | 16.30 | 0.00 | 0.00% | 0.39 | 0 | 2 | 2.33 | 0.74 | 0.01 | -0.24 | 10/28/2025 | 10/29/2025 4:00:05 PM EST |
| 52.00 | 17.60 | 21.40 | 19.50 | 12.76 | 0.00 | 0.00% | 0.38 | 0 | 2 | 2.35 | 0.73 | 0.01 | -0.25 | 10/23/2025 | 10/29/2025 4:00:05 PM EST |
| 53.00 | 17.10 | 20.80 | 18.95 | 12.10 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.34 | 0.72 | 0.01 | -0.25 | 10/24/2025 | 10/29/2025 4:00:05 PM EST |
| 54.00 | 16.60 | 20.30 | 18.45 | % | 0.34 | 0 | 0 | 2.34 | 0.71 | 0.01 | -0.26 | 10/29/2025 4:00:05 PM EST | |||
| 55.00 | 16.60 | 19.40 | 18.00 | 15.98 | 0.00 | 0.00% | 0.33 | 0 | 11 | 2.35 | 0.70 | 0.01 | -0.26 | 10/27/2025 | 10/29/2025 4:00:05 PM EST |
| 56.00 | 16.30 | 18.80 | 17.55 | 14.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.35 | 0.68 | 0.01 | -0.27 | 10/27/2025 | 10/29/2025 4:00:05 PM EST |
| 57.00 | 15.80 | 18.50 | 17.15 | 10.87 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.36 | 0.67 | 0.01 | -0.27 | 10/24/2025 | 10/29/2025 4:00:05 PM EST |
| 58.00 | 15.40 | 18.00 | 16.70 | 11.59 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.36 | 0.66 | 0.01 | -0.28 | 10/27/2025 | 10/29/2025 4:00:05 PM EST |
| 59.00 | 14.90 | 17.60 | 16.25 | 7.34 | 0.00 | 0.00% | 0.28 | 0 | 36 | 2.36 | 0.65 | 0.01 | -0.28 | 10/22/2025 | 10/29/2025 4:00:05 PM EST |
| 60.00 | 14.30 | 17.20 | 15.75 | 16.60 | +2.24 | +15.60% | 0.26 | 13 | 17 | 2.34 | 0.64 | 0.01 | -0.28 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 61.00 | 14.10 | 16.80 | 15.45 | 6.80 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.36 | 0.63 | 0.01 | -0.29 | 10/22/2025 | 10/29/2025 4:00:05 PM EST |
| 62.00 | 13.60 | 16.40 | 15.00 | 12.70 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.35 | 0.62 | 0.01 | -0.29 | 10/28/2025 | 10/29/2025 4:00:05 PM EST |
| 63.00 | 13.20 | 16.00 | 14.60 | 13.40 | -0.10 | -0.75% | 0.23 | 3 | 1 | 2.35 | 0.61 | 0.01 | -0.29 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 64.00 | 12.90 | 15.40 | 14.15 | 13.60 | -0.40 | -2.86% | 0.22 | 2 | 2 | 2.34 | 0.60 | 0.01 | -0.30 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 65.00 | 12.60 | 15.20 | 13.90 | 14.76 | +2.56 | +20.99% | 0.21 | 2 | 10 | 2.36 | 0.59 | 0.01 | -0.30 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 66.00 | 12.10 | 14.80 | 13.45 | % | 0.20 | 0 | 0 | 2.34 | 0.58 | 0.01 | -0.30 | 10/29/2025 4:00:05 PM EST | |||
| 67.00 | 11.80 | 14.50 | 13.15 | 12.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.35 | 0.57 | 0.01 | -0.30 | 10/28/2025 | 10/29/2025 4:00:05 PM EST |
| 68.00 | 11.50 | 14.20 | 12.85 | % | 0.19 | 0 | 0 | 2.36 | 0.56 | 0.01 | -0.30 | 10/29/2025 4:00:05 PM EST | |||
| 69.00 | 11.20 | 13.80 | 12.50 | 12.70 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.35 | 0.55 | 0.01 | -0.30 | 10/28/2025 | 10/29/2025 4:00:05 PM EST |
| 70.00 | 10.70 | 13.50 | 12.10 | 11.00 | +0.35 | +3.29% | 0.17 | 5 | 1 | 2.34 | 0.54 | 0.01 | -0.31 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 71.00 | 10.50 | 13.20 | 11.85 | % | 0.17 | 0 | 0 | 2.35 | 0.53 | 0.01 | -0.31 | 10/29/2025 4:00:05 PM EST | |||
| 72.00 | 10.10 | 12.90 | 11.50 | 6.60 | 0.00 | 0.00% | 0.16 | 0 | 3 | 2.35 | 0.52 | 0.01 | -0.31 | 10/22/2025 | 10/29/2025 4:00:05 PM EST |
| 73.00 | 9.80 | 12.50 | 11.15 | % | 0.15 | 0 | 0 | 2.34 | 0.51 | 0.01 | -0.31 | 10/29/2025 4:00:05 PM EST | |||
| 74.00 | 9.50 | 12.20 | 10.85 | 10.30 | +2.30 | +28.75% | 0.15 | 2 | 3 | 2.33 | 0.50 | 0.01 | -0.31 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 75.00 | 9.30 | 12.00 | 10.65 | 11.33 | +3.03 | +36.51% | 0.14 | 22 | 116 | 2.35 | 0.49 | 0.01 | -0.31 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 80.00 | 8.00 | 10.60 | 9.30 | 8.10 | +0.10 | +1.25% | 0.12 | 9 | 14 | 2.34 | 0.45 | 0.01 | -0.31 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 85.00 | 7.20 | 8.50 | 7.85 | 7.54 | 0.00 | 0.00% | 0.09 | 0 | 5 | 2.29 | 0.41 | 0.01 | -0.31 | 10/27/2025 | 10/29/2025 4:00:05 PM EST |
| 90.00 | 6.10 | 8.70 | 7.40 | 5.80 | 0.00 | 0.00% | 0.08 | 0 | 68 | 2.37 | 0.37 | 0.01 | -0.30 | 10/28/2025 | 10/29/2025 4:00:05 PM EST |
| 95.00 | 5.30 | 7.90 | 6.60 | 5.20 | 0.00 | 0.00% | 0.07 | 0 | 14 | 2.38 | 0.34 | 0.01 | -0.29 | 10/28/2025 | 10/29/2025 4:00:05 PM EST |
| 100.00 | 5.40 | 6.30 | 5.85 | 5.40 | +1.00 | +22.73% | 0.06 | 12 | 75 | 2.38 | 0.31 | 0.01 | -0.28 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 105.00 | 3.80 | 6.20 | 5.00 | 4.30 | 0.00 | 0.00% | 0.05 | 0 | 29 | 2.35 | 0.28 | 0.01 | -0.27 | 10/28/2025 | 10/29/2025 4:00:05 PM EST |
| 110.00 | 3.30 | 5.80 | 4.55 | 3.60 | 0.00 | 0.00% | 0.04 | 0 | 8 | 2.37 | 0.26 | 0.01 | -0.26 | 10/27/2025 | 10/29/2025 4:00:05 PM EST |
| 115.00 | 3.00 | 5.40 | 4.20 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.40 | 0.23 | 0.01 | -0.25 | 10/27/2025 | 10/29/2025 4:00:05 PM EST |
| 120.00 | 2.50 | 5.20 | 3.85 | % | 0.03 | 0 | 0 | 2.41 | 0.21 | 0.01 | -0.24 | 10/29/2025 4:00:05 PM EST | |||
| 125.00 | 2.25 | 4.90 | 3.58 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 29 | 2.44 | 0.19 | 0.01 | -0.22 | 10/24/2025 | 10/29/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 1.95 | 0.98 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 10 | 4.45 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:05 PM EST |
| 18.00 | 0.10 | 2.00 | 1.05 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 4 | 3.31 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:05 PM EST |
| 19.00 | 0.00 | 2.05 | 1.03 | 1.22 | 0.00 | 0.00% | 0.05 | 0 | 4 | 4.16 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/29/2025 4:00:05 PM EST |
| 20.00 | 0.00 | 2.10 | 1.05 | 3.46 | 0.00 | 0.00% | 0.05 | 0 | 50 | 4.03 | -0.01 | 0.00 | -0.01 | 9/23/2025 | 10/29/2025 4:00:05 PM EST |
| 21.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.90 | -0.01 | 0.00 | -0.01 | 10/29/2025 4:00:05 PM EST | |||
| 22.00 | 0.00 | 2.20 | 1.10 | 4.62 | 0.00 | 0.00% | 0.05 | 0 | 50 | 3.78 | -0.01 | 0.00 | -0.02 | 9/26/2025 | 10/29/2025 4:00:05 PM EST |
| 23.00 | 0.00 | 1.30 | 0.65 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 0 | 3.11 | -0.02 | 0.00 | -0.02 | 10/9/2025 | 10/29/2025 4:00:05 PM EST |
| 24.00 | 0.00 | 2.35 | 1.18 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.58 | -0.02 | 0.00 | -0.03 | 10/22/2025 | 10/29/2025 4:00:05 PM EST |
| 25.00 | 0.10 | 2.40 | 1.25 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 12 | 2.60 | -0.03 | 0.00 | -0.04 | 10/24/2025 | 10/29/2025 4:00:05 PM EST |
| 26.00 | 0.00 | 2.45 | 1.23 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 4 | 3.37 | -0.03 | 0.00 | -0.04 | 10/8/2025 | 10/29/2025 4:00:05 PM EST |
| 27.00 | 0.05 | 2.55 | 1.30 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 0 | 2.37 | -0.04 | 0.00 | -0.05 | 10/9/2025 | 10/29/2025 4:00:05 PM EST |
| 28.00 | 0.05 | 2.60 | 1.33 | 0.95 | 0.00 | 0.00% | 0.05 | 0 | 5 | 2.29 | -0.04 | 0.00 | -0.06 | 10/8/2025 | 10/29/2025 4:00:05 PM EST |
| 29.00 | 0.05 | 2.75 | 1.40 | 1.60 | 0.00 | 0.00% | 0.05 | 0 | 4 | 2.24 | -0.05 | 0.00 | -0.07 | 10/27/2025 | 10/29/2025 4:00:05 PM EST |
| 30.00 | 0.05 | 2.90 | 1.48 | 1.17 | 0.00 | 0.00% | 0.05 | 0 | 16 | 2.18 | -0.06 | 0.00 | -0.08 | 10/28/2025 | 10/29/2025 4:00:05 PM EST |
| 31.00 | 0.05 | 3.10 | 1.58 | 2.05 | 0.00 | 0.00% | 0.05 | 0 | 5 | 2.14 | -0.07 | 0.00 | -0.08 | 10/27/2025 | 10/29/2025 4:00:05 PM EST |
| 32.00 | 0.30 | 2.40 | 1.35 | 1.34 | -2.56 | -65.65% | 0.04 | 1 | 2 | 2.12 | -0.07 | 0.00 | -0.09 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 33.00 | 0.45 | 3.10 | 1.78 | 1.20 | 0.00 | 0.00% | 0.05 | 0 | 5 | 2.23 | -0.08 | 0.00 | -0.10 | 10/20/2025 | 10/29/2025 4:00:05 PM EST |
| 34.00 | 0.65 | 3.50 | 2.08 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 5 | 2.29 | -0.09 | 0.00 | -0.11 | 10/22/2025 | 10/29/2025 4:00:05 PM EST |
| 35.00 | 0.90 | 3.40 | 2.15 | 4.15 | 0.00 | 0.00% | 0.06 | 0 | 19 | 2.25 | -0.10 | 0.00 | -0.12 | 10/23/2025 | 10/29/2025 4:00:05 PM EST |
| 36.00 | 1.10 | 4.00 | 2.55 | 3.96 | 0.00 | 0.00% | 0.07 | 0 | 3 | 2.31 | -0.11 | 0.01 | -0.13 | 10/23/2025 | 10/29/2025 4:00:05 PM EST |
| 37.00 | 1.15 | 4.20 | 2.68 | 2.97 | 0.00 | 0.00% | 0.07 | 0 | 5 | 2.27 | -0.12 | 0.01 | -0.14 | 10/27/2025 | 10/29/2025 4:00:05 PM EST |
| 38.00 | 1.65 | 4.30 | 2.98 | 3.12 | 0.00 | 0.00% | 0.08 | 0 | 4 | 2.30 | -0.12 | 0.01 | -0.14 | 10/27/2025 | 10/29/2025 4:00:05 PM EST |
| 39.00 | 1.95 | 4.60 | 3.28 | 4.90 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.30 | -0.13 | 0.01 | -0.15 | 10/24/2025 | 10/29/2025 4:00:05 PM EST |
| 40.00 | 2.75 | 4.50 | 3.63 | 2.75 | -0.55 | -16.67% | 0.09 | 3 | 31 | 2.33 | -0.14 | 0.01 | -0.16 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 41.00 | 2.25 | 4.90 | 3.58 | 3.62 | -0.38 | -9.50% | 0.09 | 1 | 1 | 2.22 | -0.15 | 0.01 | -0.17 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 42.00 | 3.20 | 4.90 | 4.05 | 3.58 | -1.17 | -24.64% | 0.10 | 1 | 1 | 2.27 | -0.16 | 0.01 | -0.18 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 43.00 | 2.65 | 5.90 | 4.28 | 4.19 | 0.00 | 0.00% | 0.10 | 0 | 30 | 2.23 | -0.17 | 0.01 | -0.19 | 10/27/2025 | 10/29/2025 4:00:05 PM EST |
| 44.00 | 3.70 | 6.30 | 5.00 | 5.15 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.33 | -0.18 | 0.01 | -0.19 | 10/27/2025 | 10/29/2025 4:00:05 PM EST |
| 45.00 | 4.20 | 6.90 | 5.55 | 4.76 | -1.04 | -17.94% | 0.12 | 10 | 14 | 2.38 | -0.19 | 0.01 | -0.20 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 46.00 | 4.60 | 7.00 | 5.80 | 4.40 | -6.90 | -61.07% | 0.13 | 1 | 3 | 2.34 | -0.21 | 0.01 | -0.21 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 47.00 | 5.10 | 7.40 | 6.25 | 8.38 | 0.00 | 0.00% | 0.13 | 0 | 11 | 2.34 | -0.22 | 0.01 | -0.22 | 10/24/2025 | 10/29/2025 4:00:05 PM EST |
| 48.00 | 5.50 | 7.90 | 6.70 | 6.26 | 0.00 | 0.00% | 0.14 | 0 | 2 | 2.35 | -0.23 | 0.01 | -0.22 | 10/27/2025 | 10/29/2025 4:00:05 PM EST |
| 49.00 | 4.90 | 8.30 | 6.60 | 8.15 | 0.00 | 0.00% | 0.13 | 0 | 10 | 2.24 | -0.24 | 0.01 | -0.23 | 10/8/2025 | 10/29/2025 4:00:05 PM EST |
| 50.00 | 5.80 | 8.70 | 7.25 | 6.30 | -0.60 | -8.70% | 0.14 | 2 | 20 | 2.28 | -0.25 | 0.01 | -0.24 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 51.00 | 6.00 | 9.20 | 7.60 | 12.10 | 0.00 | 0.00% | 0.15 | 0 | 3 | 2.26 | -0.26 | 0.01 | -0.24 | 10/22/2025 | 10/29/2025 4:00:05 PM EST |
| 52.00 | 6.50 | 9.60 | 8.05 | % | 0.15 | 0 | 0 | 2.26 | -0.27 | 0.01 | -0.25 | 10/29/2025 4:00:05 PM EST | |||
| 53.00 | 7.00 | 10.10 | 8.55 | % | 0.16 | 0 | 0 | 2.26 | -0.28 | 0.01 | -0.25 | 10/29/2025 4:00:05 PM EST | |||
| 54.00 | 7.70 | 10.60 | 9.15 | 9.30 | 0.00 | 0.00% | 0.17 | 0 | 4 | 2.28 | -0.29 | 0.01 | -0.26 | 10/17/2025 | 10/29/2025 4:00:05 PM EST |
| 55.00 | 8.20 | 11.10 | 9.65 | 9.75 | -1.05 | -9.73% | 0.18 | 1 | 14 | 2.28 | -0.30 | 0.01 | -0.26 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 56.00 | 9.20 | 11.60 | 10.40 | 9.80 | 0.00 | 0.00% | 0.19 | 0 | 5 | 2.32 | -0.32 | 0.01 | -0.27 | 10/28/2025 | 10/29/2025 4:00:05 PM EST |
| 57.00 | 9.40 | 12.20 | 10.80 | 10.90 | 0.00 | 0.00% | 0.19 | 0 | 14 | 2.29 | -0.33 | 0.01 | -0.27 | 10/28/2025 | 10/29/2025 4:00:05 PM EST |
| 58.00 | 10.20 | 12.70 | 11.45 | 10.80 | -0.80 | -6.90% | 0.20 | 5 | 1 | 2.31 | -0.34 | 0.01 | -0.28 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 59.00 | 10.80 | 13.30 | 12.05 | 11.00 | -0.34 | -3.00% | 0.20 | 1 | 12 | 2.31 | -0.35 | 0.01 | -0.28 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 60.00 | 11.40 | 13.90 | 12.65 | 13.10 | 0.00 | 0.00% | 0.21 | 0 | 28 | 2.32 | -0.36 | 0.01 | -0.28 | 10/27/2025 | 10/29/2025 4:00:05 PM EST |
| 61.00 | 12.00 | 14.50 | 13.25 | 13.50 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.32 | -0.37 | 0.01 | -0.29 | 10/27/2025 | 10/29/2025 4:00:05 PM EST |
| 62.00 | 12.60 | 15.10 | 13.85 | 13.50 | -0.50 | -3.58% | 0.22 | 7 | 7 | 2.32 | -0.38 | 0.01 | -0.29 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 63.00 | 12.30 | 15.70 | 14.00 | % | 0.22 | 0 | 0 | 2.25 | -0.39 | 0.01 | -0.29 | 10/29/2025 4:00:05 PM EST | |||
| 64.00 | 13.00 | 16.30 | 14.65 | % | 0.23 | 0 | 0 | 2.25 | -0.40 | 0.01 | -0.30 | 10/29/2025 4:00:05 PM EST | |||
| 65.00 | 14.00 | 16.90 | 15.45 | 20.40 | 0.00 | 0.00% | 0.24 | 0 | 5 | 2.28 | -0.41 | 0.01 | -0.30 | 10/23/2025 | 10/29/2025 4:00:05 PM EST |
| 66.00 | 14.60 | 17.60 | 16.10 | % | 0.24 | 0 | 0 | 2.28 | -0.42 | 0.01 | -0.30 | 10/29/2025 4:00:05 PM EST | |||
| 67.00 | 15.70 | 18.20 | 16.95 | 14.60 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.32 | -0.43 | 0.01 | -0.30 | 10/20/2025 | 10/29/2025 4:00:05 PM EST |
| 68.00 | 15.60 | 18.90 | 17.25 | 16.92 | 0.00 | 0.00% | 0.25 | 0 | 6 | 2.26 | -0.44 | 0.01 | -0.30 | 10/21/2025 | 10/29/2025 4:00:05 PM EST |
| 69.00 | 16.30 | 19.50 | 17.90 | 16.34 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.25 | -0.45 | 0.01 | -0.30 | 10/13/2025 | 10/29/2025 4:00:05 PM EST |
| 70.00 | 17.00 | 20.20 | 18.60 | 16.00 | 0.00 | 0.00% | 0.27 | 0 | 11 | 2.26 | -0.46 | 0.01 | -0.31 | 10/20/2025 | 10/29/2025 4:00:05 PM EST |
| 71.00 | 18.10 | 20.90 | 19.50 | % | 0.27 | 0 | 0 | 2.29 | -0.47 | 0.01 | -0.31 | 10/29/2025 4:00:05 PM EST | |||
| 72.00 | 18.80 | 21.60 | 20.20 | 16.50 | 0.00 | 0.00% | 0.28 | 0 | 4 | 2.29 | -0.48 | 0.01 | -0.31 | 10/20/2025 | 10/29/2025 4:00:05 PM EST |
| 73.00 | 19.20 | 22.30 | 20.75 | % | 0.28 | 0 | 0 | 2.27 | -0.49 | 0.01 | -0.31 | 10/29/2025 4:00:05 PM EST | |||
| 74.00 | 19.90 | 23.00 | 21.45 | 18.70 | 0.00 | 0.00% | 0.29 | 0 | 3 | 2.27 | -0.50 | 0.01 | -0.31 | 10/20/2025 | 10/29/2025 4:00:05 PM EST |
| 75.00 | 20.70 | 23.70 | 22.20 | 29.99 | 0.00 | 0.00% | 0.30 | 0 | 12 | 2.27 | -0.51 | 0.01 | -0.31 | 10/23/2025 | 10/29/2025 4:00:05 PM EST |
| 80.00 | 24.60 | 27.40 | 26.00 | 31.38 | 0.00 | 0.00% | 0.33 | 0 | 8 | 2.29 | -0.55 | 0.01 | -0.31 | 10/24/2025 | 10/29/2025 4:00:05 PM EST |
| 85.00 | 28.60 | 31.60 | 30.10 | 27.70 | 0.00 | 0.00% | 0.35 | 0 | 4 | 2.32 | -0.59 | 0.01 | -0.31 | 10/17/2025 | 10/29/2025 4:00:05 PM EST |
| 90.00 | 32.70 | 35.40 | 34.05 | 32.00 | 0.00 | 0.00% | 0.38 | 0 | 3 | 2.31 | -0.63 | 0.01 | -0.30 | 10/17/2025 | 10/29/2025 4:00:05 PM EST |
| 95.00 | 36.90 | 39.60 | 38.25 | 28.96 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.32 | -0.66 | 0.01 | -0.29 | 10/16/2025 | 10/29/2025 4:00:05 PM EST |
| 100.00 | 41.20 | 43.80 | 42.50 | % | 0.42 | 0 | 0 | 2.32 | -0.69 | 0.01 | -0.28 | 10/29/2025 4:00:05 PM EST | |||
| 105.00 | 45.60 | 48.70 | 47.15 | % | 0.45 | 0 | 0 | 2.38 | -0.72 | 0.01 | -0.27 | 10/29/2025 4:00:05 PM EST | |||
| 110.00 | 49.60 | 53.20 | 51.40 | % | 0.47 | 0 | 0 | 2.34 | -0.74 | 0.01 | -0.26 | 10/29/2025 4:00:05 PM EST | |||
| 115.00 | 54.10 | 57.60 | 55.85 | % | 0.49 | 0 | 0 | 2.33 | -0.77 | 0.01 | -0.25 | 10/29/2025 4:00:05 PM EST | |||
| 120.00 | 58.50 | 62.20 | 60.35 | 41.75 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.31 | -0.79 | 0.01 | -0.24 | 10/15/2025 | 10/29/2025 4:00:05 PM EST |
| 125.00 | 63.20 | 66.90 | 65.05 | % | 0.52 | 0 | 0 | 2.31 | -0.81 | 0.01 | -0.22 | 10/29/2025 4:00:05 PM EST |