Options Chain for Tradr 2X Long ASTS Daily ETF (ASTX) - $46.81 as of 4/10/2026 8:28:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 35.40 | 37.20 | 36.30 | % | 2.42 | 0 | 0 | 8.92 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 16.00 | 34.40 | 36.20 | 35.30 | % | 2.21 | 0 | 0 | 9.30 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 17.00 | 33.40 | 35.20 | 34.30 | 26.40 | 0.00 | 0.00% | 2.02 | 0 | 0 | 8.86 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:58:49 AM EST |
| 18.00 | 32.40 | 34.40 | 33.40 | % | 1.86 | 0 | 0 | 8.09 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 19.00 | 31.40 | 34.00 | 32.70 | 24.50 | 0.00 | 0.00% | 1.72 | 0 | 0 | 7.73 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:58:49 AM EST |
| 20.00 | 30.40 | 32.20 | 31.30 | 18.45 | 0.00 | 0.00% | 1.56 | 0 | 7 | 6.63 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:58:49 AM EST |
| 21.00 | 29.40 | 31.30 | 30.35 | % | 1.45 | 0 | 0 | 6.70 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 22.00 | 28.40 | 30.40 | 29.40 | % | 1.34 | 0 | 0 | 7.03 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 23.00 | 27.50 | 29.30 | 28.40 | % | 1.23 | 0 | 0 | 6.28 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 24.00 | 26.40 | 28.20 | 27.30 | 11.60 | 0.00 | 0.00% | 1.14 | 0 | 1 | 5.34 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:58:49 AM EST |
| 25.00 | 25.50 | 27.30 | 26.40 | 13.60 | 0.00 | 0.00% | 1.06 | 0 | 26 | 5.10 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:58:49 AM EST |
| 26.00 | 24.50 | 26.30 | 25.40 | % | 0.98 | 0 | 0 | 5.99 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 27.00 | 23.50 | 25.30 | 24.40 | % | 0.90 | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 28.00 | 22.50 | 24.30 | 23.40 | 20.07 | 0.00 | 0.00% | 0.84 | 0 | 1 | 4.58 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:49 AM EST |
| 29.00 | 21.50 | 23.60 | 22.55 | % | 0.78 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 30.00 | 20.50 | 22.40 | 21.45 | 21.38 | +2.38 | +12.53% | 0.71 | 5 | 14 | 4.16 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 31.00 | 19.60 | 21.40 | 20.50 | 10.30 | 0.00 | 0.00% | 0.66 | 0 | 4 | 4.08 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:58:49 AM EST |
| 32.00 | 18.60 | 20.40 | 19.50 | 14.00 | 0.00 | 0.00% | 0.61 | 0 | 12 | 3.88 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:58:49 AM EST |
| 33.00 | 17.70 | 19.50 | 18.60 | 9.00 | 0.00 | 0.00% | 0.56 | 0 | 2 | 3.91 | 0.99 | 0.01 | -0.02 | 4/2/2026 | 4/13/2026 10:58:49 AM EST |
| 34.00 | 16.70 | 18.50 | 17.60 | 17.00 | +6.10 | +55.97% | 0.52 | 7 | 11 | 3.61 | 0.97 | 0.01 | -0.07 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 35.00 | 15.80 | 17.60 | 16.70 | 16.00 | 0.00 | 0.00% | 0.48 | 0 | 12 | 3.52 | 0.95 | 0.01 | -0.10 | 4/6/2026 | 4/13/2026 10:58:49 AM EST |
| 36.00 | 14.70 | 16.70 | 15.70 | 9.00 | 0.00 | 0.00% | 0.44 | 0 | 1 | 3.42 | 0.94 | 0.01 | -0.12 | 4/1/2026 | 4/13/2026 10:58:49 AM EST |
| 37.00 | 13.80 | 15.80 | 14.80 | 11.90 | 0.00 | 0.00% | 0.40 | 0 | 4 | 3.32 | 0.92 | 0.01 | -0.16 | 4/10/2026 | 4/13/2026 10:58:49 AM EST |
| 38.00 | 12.90 | 14.90 | 13.90 | 8.00 | 0.00 | 0.00% | 0.37 | 0 | 3 | 3.29 | 0.90 | 0.02 | -0.19 | 4/2/2026 | 4/13/2026 10:58:49 AM EST |
| 39.00 | 12.20 | 13.90 | 13.05 | 5.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.46 | 0.88 | 0.02 | -0.23 | 3/31/2026 | 4/13/2026 10:58:49 AM EST |
| 40.00 | 12.10 | 13.10 | 12.60 | 8.80 | 0.00 | 0.00% | 0.32 | 0 | 63 | 3.19 | 0.86 | 0.02 | -0.27 | 4/7/2026 | 4/13/2026 10:58:49 AM EST |
| 41.00 | 10.40 | 12.30 | 11.35 | 8.00 | 0.00 | 0.00% | 0.28 | 0 | 3 | 3.13 | 0.84 | 0.02 | -0.30 | 4/7/2026 | 4/13/2026 10:58:49 AM EST |
| 42.00 | 9.60 | 11.40 | 10.50 | 10.00 | 0.00 | 0.00% | 0.25 | 0 | 115 | 2.93 | 0.81 | 0.02 | -0.33 | 4/10/2026 | 4/13/2026 10:58:49 AM EST |
| 43.00 | 9.10 | 10.70 | 9.90 | 9.50 | +4.30 | +82.70% | 0.23 | 6 | 37 | 2.71 | 0.79 | 0.02 | -0.36 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 44.00 | 9.10 | 10.10 | 9.60 | 8.43 | +0.93 | +12.40% | 0.22 | 1 | 22 | 2.54 | 0.76 | 0.03 | -0.39 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 45.00 | 8.50 | 9.30 | 8.90 | 5.20 | 0.00 | 0.00% | 0.20 | 0 | 62 | 2.59 | 0.73 | 0.03 | -0.42 | 4/10/2026 | 4/13/2026 10:58:49 AM EST |
| 46.00 | 6.90 | 8.60 | 7.75 | 4.07 | -2.43 | -37.39% | 0.17 | 1 | 66 | 2.47 | 0.70 | 0.03 | -0.44 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 47.00 | 6.40 | 8.10 | 7.25 | 7.00 | +3.40 | +94.45% | 0.15 | 1 | 11 | 2.54 | 0.67 | 0.03 | -0.46 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 48.00 | 5.80 | 7.50 | 6.65 | 3.20 | -1.50 | -31.92% | 0.14 | 3 | 32 | 2.47 | 0.64 | 0.03 | -0.48 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 49.00 | 5.10 | 6.90 | 6.00 | 3.10 | +0.01 | +0.33% | 0.12 | 1 | 15 | 2.36 | 0.61 | 0.03 | -0.49 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 50.00 | 4.80 | 6.30 | 5.55 | 5.18 | +1.38 | +36.32% | 0.11 | 5 | 186 | 2.39 | 0.57 | 0.03 | -0.51 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 51.00 | 4.30 | 5.60 | 4.95 | 4.50 | +2.05 | +83.68% | 0.10 | 1 | 48 | 2.35 | 0.54 | 0.03 | -0.51 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 52.00 | 3.90 | 5.40 | 4.65 | 4.78 | +1.48 | +44.85% | 0.09 | 9 | 52 | 2.52 | 0.51 | 0.03 | -0.52 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 53.00 | 3.30 | 5.20 | 4.25 | 3.70 | +0.30 | +8.83% | 0.08 | 2 | 44 | 2.38 | 0.48 | 0.03 | -0.52 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 54.00 | 3.00 | 4.60 | 3.80 | 3.00 | +0.70 | +30.44% | 0.07 | 2 | 37 | 2.33 | 0.44 | 0.03 | -0.52 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 55.00 | 2.85 | 4.00 | 3.43 | 3.50 | +1.10 | +45.84% | 0.06 | 7 | 118 | 2.33 | 0.41 | 0.03 | -0.51 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 56.00 | 2.40 | 3.50 | 2.95 | 2.90 | +0.30 | +11.54% | 0.05 | 6 | 21 | 2.25 | 0.39 | 0.03 | -0.51 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 57.00 | 2.05 | 3.60 | 2.83 | 2.85 | +0.12 | +4.40% | 0.05 | 4 | 26 | 2.33 | 0.36 | 0.03 | -0.50 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 58.00 | 1.90 | 3.30 | 2.60 | 1.00 | -0.77 | -43.51% | 0.04 | 1 | 8 | 2.35 | 0.33 | 0.03 | -0.49 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 59.00 | 1.60 | 3.10 | 2.35 | 2.35 | +0.47 | +25.00% | 0.04 | 4 | 14 | 2.35 | 0.31 | 0.03 | -0.47 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 60.00 | 1.35 | 2.80 | 2.08 | 2.00 | +0.60 | +42.86% | 0.03 | 51 | 337 | 2.32 | 0.28 | 0.03 | -0.46 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 61.00 | 1.15 | 2.20 | 1.68 | 1.95 | 0.00 | 0.00% | 0.03 | 0 | 16 | 2.20 | 0.26 | 0.03 | -0.44 | 4/7/2026 | 4/13/2026 10:58:49 AM EST |
| 62.00 | 0.95 | 2.50 | 1.73 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.33 | 0.24 | 0.02 | -0.42 | 4/9/2026 | 4/13/2026 10:58:49 AM EST |
| 63.00 | 0.75 | 2.25 | 1.50 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.29 | 0.22 | 0.02 | -0.41 | 4/8/2026 | 4/13/2026 10:58:49 AM EST |
| 64.00 | 0.60 | 2.15 | 1.38 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 18 | 2.29 | 0.20 | 0.02 | -0.39 | 3/30/2026 | 4/13/2026 10:58:49 AM EST |
| 65.00 | 0.75 | 1.40 | 1.08 | 1.25 | +0.35 | +38.89% | 0.02 | 31 | 164 | 2.23 | 0.19 | 0.02 | -0.37 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 66.00 | 0.25 | 1.85 | 1.05 | 1.84 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.20 | 0.17 | 0.02 | -0.35 | 4/8/2026 | 4/13/2026 10:58:49 AM EST |
| 67.00 | 0.20 | 1.60 | 0.90 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.05 | 0.16 | 0.02 | -0.34 | 4/9/2026 | 4/13/2026 10:58:49 AM EST |
| 68.00 | 0.05 | 1.55 | 0.80 | % | 0.01 | 0 | 0 | 2.05 | 0.14 | 0.02 | -0.32 | 4/13/2026 10:58:49 AM EST | |||
| 69.00 | 0.20 | 1.50 | 0.85 | 0.85 | -0.55 | -39.29% | 0.01 | 1 | 13 | 2.28 | 0.13 | 0.02 | -0.30 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 70.00 | 0.35 | 1.10 | 0.73 | 0.60 | +0.20 | +50.00% | 0.01 | 200 | 145 | 2.44 | 0.12 | 0.02 | -0.28 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 71.00 | 0.05 | 1.45 | 0.75 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.22 | 0.11 | 0.01 | -0.27 | 4/9/2026 | 4/13/2026 10:58:49 AM EST |
| 72.00 | 0.05 | 1.40 | 0.73 | % | 0.01 | 0 | 2 | 2.27 | 0.10 | 0.01 | -0.25 | 4/13/2026 10:58:49 AM EST | |||
| 73.00 | 0.05 | 1.35 | 0.70 | 2.77 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.31 | 0.09 | 0.01 | -0.23 | 3/23/2026 | 4/13/2026 10:58:49 AM EST |
| 74.00 | 0.05 | 1.35 | 0.70 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.37 | 0.08 | 0.01 | -0.22 | 3/27/2026 | 4/13/2026 10:58:49 AM EST |
| 75.00 | 0.05 | 1.30 | 0.68 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 52 | 2.41 | 0.07 | 0.01 | -0.20 | 3/31/2026 | 4/13/2026 10:58:49 AM EST |
| 76.00 | 0.05 | 1.30 | 0.68 | % | 0.01 | 0 | 0 | 2.47 | 0.07 | 0.01 | -0.19 | 4/13/2026 10:58:49 AM EST | |||
| 77.00 | 0.05 | 1.25 | 0.65 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.50 | 0.06 | 0.01 | -0.17 | 3/25/2026 | 4/13/2026 10:58:49 AM EST |
| 78.00 | 0.05 | 1.25 | 0.65 | % | 0.01 | 0 | 0 | 2.56 | 0.05 | 0.01 | -0.16 | 4/13/2026 10:58:49 AM EST | |||
| 79.00 | 0.05 | 1.25 | 0.65 | % | 0.01 | 0 | 0 | 3.40 | 0.05 | 0.01 | -0.14 | 4/13/2026 10:58:49 AM EST | |||
| 80.00 | 0.10 | 1.25 | 0.68 | 0.30 | -0.39 | -56.53% | 0.01 | 1 | 36 | 2.76 | 0.04 | 0.01 | -0.13 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 81.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 3.49 | 0.04 | 0.01 | -0.12 | 4/13/2026 10:58:49 AM EST | |||
| 82.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 3.54 | 0.03 | 0.01 | -0.11 | 4/13/2026 10:58:49 AM EST | |||
| 83.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 3.60 | 0.03 | 0.01 | -0.10 | 4/13/2026 10:58:49 AM EST | |||
| 84.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 3.66 | 0.03 | 0.00 | -0.09 | 4/13/2026 10:58:49 AM EST | |||
| 85.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.68 | 0.02 | 0.00 | -0.08 | 3/27/2026 | 4/13/2026 10:58:49 AM EST |
| 86.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.74 | 0.02 | 0.00 | -0.07 | 4/13/2026 10:58:49 AM EST | |||
| 87.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.79 | 0.02 | 0.00 | -0.07 | 4/13/2026 10:58:49 AM EST | |||
| 88.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.85 | 0.02 | 0.00 | -0.06 | 4/13/2026 10:58:49 AM EST | |||
| 89.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.90 | 0.02 | 0.00 | -0.06 | 4/13/2026 10:58:49 AM EST | |||
| 90.00 | 0.00 | 1.15 | 0.58 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.95 | 0.01 | 0.00 | -0.05 | 3/27/2026 | 4/13/2026 10:58:49 AM EST |
| 91.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 4.00 | 0.01 | 0.00 | -0.05 | 4/13/2026 10:58:49 AM EST | |||
| 92.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 4.05 | 0.01 | 0.00 | -0.04 | 4/13/2026 10:58:49 AM EST | |||
| 93.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 4.05 | 0.01 | 0.00 | -0.04 | 4/13/2026 10:58:49 AM EST | |||
| 94.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 4.10 | 0.01 | 0.00 | -0.03 | 4/13/2026 10:58:49 AM EST | |||
| 95.00 | 0.00 | 1.10 | 0.55 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.15 | 0.01 | 0.00 | -0.03 | 3/25/2026 | 4/13/2026 10:58:49 AM EST |
| 96.00 | 0.00 | 1.10 | 0.55 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 132 | 4.20 | 0.01 | 0.00 | -0.03 | 4/10/2026 | 4/13/2026 10:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.10 | 0.55 | 0.22 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:58:49 AM EST |
| 16.00 | 0.00 | 1.10 | 0.55 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 17.00 | 0.00 | 1.10 | 0.55 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 18.00 | 0.00 | 1.10 | 0.55 | 0.58 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:58:49 AM EST |
| 19.00 | 0.00 | 1.10 | 0.55 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 20.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:49 AM EST |
| 21.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 22.00 | 0.00 | 1.15 | 0.58 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:58:49 AM EST |
| 23.00 | 0.05 | 0.45 | 0.25 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.66 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:58:49 AM EST |
| 24.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 25.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.40 | -80.00% | 0.01 | 2 | 194 | 3.53 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 26.00 | 0.00 | 1.15 | 0.58 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 8 | 5.25 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:49 AM EST |
| 27.00 | 0.00 | 1.20 | 0.60 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 11 | 5.07 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:58:49 AM EST |
| 28.00 | 0.00 | 1.20 | 0.60 | 0.10 | -0.20 | -66.67% | 0.02 | 1 | 45 | 4.83 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 29.00 | 0.00 | 1.00 | 0.50 | 0.88 | 0.00 | 0.00% | 0.02 | 0 | 5 | 4.36 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:49 AM EST |
| 30.00 | 0.10 | 0.60 | 0.35 | 0.20 | -0.37 | -64.92% | 0.01 | 4 | 154 | 3.68 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 31.00 | 0.00 | 1.20 | 0.60 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 21 | 4.28 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:49 AM EST |
| 32.00 | 0.00 | 1.30 | 0.65 | 0.50 | -0.35 | -41.18% | 0.02 | 3 | 233 | 4.07 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 33.00 | 0.20 | 0.55 | 0.38 | 0.30 | -0.65 | -68.43% | 0.01 | 5 | 19 | 3.91 | -0.01 | 0.01 | -0.02 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 34.00 | 0.00 | 0.95 | 0.48 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.35 | -0.03 | 0.01 | -0.07 | 4/9/2026 | 4/13/2026 10:58:49 AM EST |
| 35.00 | 0.20 | 0.60 | 0.40 | 0.45 | -0.60 | -57.15% | 0.01 | 979 | 1,014 | 2.42 | -0.05 | 0.01 | -0.10 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 36.00 | 0.30 | 0.85 | 0.58 | 0.55 | -1.65 | -75.00% | 0.02 | 1 | 10 | 2.77 | -0.06 | 0.01 | -0.12 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 37.00 | 0.15 | 1.65 | 0.90 | 1.03 | -0.57 | -35.63% | 0.02 | 400 | 453 | 2.04 | -0.08 | 0.01 | -0.16 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 38.00 | 0.25 | 1.80 | 1.03 | 1.95 | 0.00 | 0.00% | 0.03 | 0 | 121 | 2.54 | -0.10 | 0.02 | -0.19 | 4/9/2026 | 4/13/2026 10:58:49 AM EST |
| 39.00 | 0.35 | 1.90 | 1.13 | 1.00 | -1.00 | -50.00% | 0.03 | 1 | 49 | 2.51 | -0.12 | 0.02 | -0.23 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 40.00 | 0.55 | 1.50 | 1.03 | 1.15 | -1.32 | -53.45% | 0.03 | 5 | 1,218 | 2.29 | -0.14 | 0.02 | -0.27 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 41.00 | 0.80 | 2.00 | 1.40 | 1.34 | -1.71 | -56.07% | 0.03 | 1 | 8 | 2.43 | -0.16 | 0.02 | -0.30 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 42.00 | 1.00 | 2.00 | 1.50 | 3.20 | 0.00 | 0.00% | 0.04 | 0 | 26 | 2.31 | -0.19 | 0.02 | -0.33 | 4/10/2026 | 4/13/2026 10:58:49 AM EST |
| 43.00 | 1.15 | 2.60 | 1.88 | 2.00 | -5.00 | -71.43% | 0.04 | 3 | 10 | 2.37 | -0.21 | 0.02 | -0.36 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 44.00 | 1.60 | 2.90 | 2.25 | 3.10 | 0.00 | 0.00% | 0.05 | 0 | 7 | 2.41 | -0.24 | 0.03 | -0.39 | 4/10/2026 | 4/13/2026 10:58:49 AM EST |
| 45.00 | 1.65 | 3.00 | 2.33 | 2.30 | -1.77 | -43.49% | 0.05 | 10 | 671 | 2.25 | -0.27 | 0.03 | -0.42 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 46.00 | 1.95 | 3.00 | 2.48 | 2.30 | -2.40 | -51.07% | 0.05 | 39 | 4 | 2.08 | -0.30 | 0.03 | -0.44 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 47.00 | 2.55 | 3.80 | 3.18 | 3.00 | -4.50 | -60.00% | 0.07 | 10 | 9 | 2.29 | -0.33 | 0.03 | -0.46 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 48.00 | 2.80 | 3.80 | 3.30 | 7.20 | 0.00 | 0.00% | 0.07 | 0 | 6 | 2.14 | -0.36 | 0.03 | -0.48 | 4/6/2026 | 4/13/2026 10:58:49 AM EST |
| 49.00 | 3.10 | 4.50 | 3.80 | 3.60 | -13.45 | -78.89% | 0.08 | 1 | 11 | 2.32 | -0.39 | 0.03 | -0.49 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 50.00 | 3.80 | 5.40 | 4.60 | 5.00 | -16.50 | -76.75% | 0.09 | 10 | 81 | 2.29 | -0.43 | 0.03 | -0.51 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 51.00 | 4.30 | 5.90 | 5.10 | 8.10 | 0.00 | 0.00% | 0.10 | 0 | 2 | 2.27 | -0.46 | 0.03 | -0.51 | 4/6/2026 | 4/13/2026 10:58:49 AM EST |
| 52.00 | 4.70 | 6.50 | 5.60 | 14.50 | 0.00 | 0.00% | 0.11 | 0 | 13 | 2.23 | -0.49 | 0.03 | -0.52 | 3/23/2026 | 4/13/2026 10:58:49 AM EST |
| 53.00 | 5.20 | 7.10 | 6.15 | % | 0.12 | 0 | 1 | 2.21 | -0.52 | 0.03 | -0.52 | 4/13/2026 10:58:49 AM EST | |||
| 54.00 | 5.70 | 7.70 | 6.70 | % | 0.12 | 0 | 0 | 2.17 | -0.56 | 0.03 | -0.52 | 4/13/2026 10:58:49 AM EST | |||
| 55.00 | 6.70 | 8.40 | 7.55 | 7.55 | -5.90 | -43.87% | 0.14 | 1 | 30 | 2.25 | -0.59 | 0.03 | -0.51 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 56.00 | 7.30 | 9.00 | 8.15 | 8.80 | % | 0.15 | 1 | 19 | 2.21 | -0.61 | 0.03 | -0.51 | 4/13/2026 | 4/13/2026 10:58:49 AM EST | |
| 57.00 | 7.80 | 9.70 | 8.75 | 15.60 | 0.00 | 0.00% | 0.15 | 0 | 3 | 2.15 | -0.64 | 0.03 | -0.50 | 3/26/2026 | 4/13/2026 10:58:49 AM EST |
| 58.00 | 8.60 | 10.40 | 9.50 | 13.35 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.15 | -0.67 | 0.03 | -0.49 | 4/8/2026 | 4/13/2026 10:58:49 AM EST |
| 59.00 | 9.40 | 11.20 | 10.30 | % | 0.17 | 0 | 0 | 2.11 | -0.69 | 0.03 | -0.47 | 4/13/2026 10:58:49 AM EST | |||
| 60.00 | 10.20 | 11.90 | 11.05 | 15.35 | 0.00 | 0.00% | 0.18 | 0 | 5 | 2.13 | -0.72 | 0.03 | -0.46 | 4/8/2026 | 4/13/2026 10:58:49 AM EST |
| 61.00 | 11.00 | 12.70 | 11.85 | 16.05 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.06 | -0.74 | 0.03 | -0.44 | 4/6/2026 | 4/13/2026 10:58:49 AM EST |
| 62.00 | 11.80 | 13.50 | 12.65 | % | 0.20 | 0 | 0 | 2.03 | -0.76 | 0.02 | -0.42 | 4/13/2026 10:58:49 AM EST | |||
| 63.00 | 12.70 | 14.50 | 13.60 | % | 0.22 | 0 | 0 | 2.04 | -0.78 | 0.02 | -0.41 | 4/13/2026 10:58:49 AM EST | |||
| 64.00 | 13.40 | 15.30 | 14.35 | % | 0.22 | 0 | 0 | 1.96 | -0.80 | 0.02 | -0.39 | 4/13/2026 10:58:49 AM EST | |||
| 65.00 | 14.30 | 16.00 | 15.15 | % | 0.23 | 0 | 0 | 1.68 | -0.81 | 0.02 | -0.37 | 4/13/2026 10:58:49 AM EST | |||
| 66.00 | 15.20 | 16.90 | 16.05 | % | 0.24 | 0 | 0 | 1.53 | -0.83 | 0.02 | -0.35 | 4/13/2026 10:58:49 AM EST | |||
| 67.00 | 16.10 | 17.80 | 16.95 | % | 0.25 | 0 | 0 | 2.71 | -0.84 | 0.02 | -0.34 | 4/13/2026 10:58:49 AM EST | |||
| 68.00 | 17.00 | 18.70 | 17.85 | % | 0.26 | 0 | 0 | 2.73 | -0.86 | 0.02 | -0.32 | 4/13/2026 10:58:49 AM EST | |||
| 69.00 | 17.90 | 19.60 | 18.75 | % | 0.27 | 0 | 0 | 2.74 | -0.87 | 0.02 | -0.30 | 4/13/2026 10:58:49 AM EST | |||
| 70.00 | 18.00 | 20.50 | 19.25 | % | 0.28 | 0 | 0 | 2.89 | -0.88 | 0.02 | -0.28 | 4/13/2026 10:58:49 AM EST | |||
| 71.00 | 19.00 | 21.40 | 20.20 | % | 0.28 | 0 | 0 | 2.76 | -0.89 | 0.01 | -0.27 | 4/13/2026 10:58:49 AM EST | |||
| 72.00 | 20.00 | 22.30 | 21.15 | % | 0.29 | 0 | 0 | 2.83 | -0.90 | 0.01 | -0.25 | 4/13/2026 10:58:49 AM EST | |||
| 73.00 | 21.60 | 23.30 | 22.45 | % | 0.31 | 0 | 0 | 2.98 | -0.91 | 0.01 | -0.23 | 4/13/2026 10:58:49 AM EST | |||
| 74.00 | 22.40 | 24.30 | 23.35 | % | 0.32 | 0 | 0 | 2.97 | -0.92 | 0.01 | -0.22 | 4/13/2026 10:58:49 AM EST | |||
| 75.00 | 23.20 | 25.10 | 24.15 | % | 0.32 | 0 | 0 | 2.96 | -0.93 | 0.01 | -0.20 | 4/13/2026 10:58:49 AM EST | |||
| 76.00 | 24.40 | 26.20 | 25.30 | % | 0.33 | 0 | 0 | 3.11 | -0.93 | 0.01 | -0.19 | 4/13/2026 10:58:49 AM EST | |||
| 77.00 | 25.20 | 27.10 | 26.15 | % | 0.34 | 0 | 0 | 3.09 | -0.94 | 0.01 | -0.17 | 4/13/2026 10:58:49 AM EST | |||
| 78.00 | 26.20 | 28.10 | 27.15 | % | 0.35 | 0 | 0 | 3.16 | -0.95 | 0.01 | -0.16 | 4/13/2026 10:58:49 AM EST | |||
| 79.00 | 26.50 | 29.10 | 27.80 | % | 0.35 | 0 | 0 | 2.94 | -0.95 | 0.01 | -0.14 | 4/13/2026 10:58:49 AM EST | |||
| 80.00 | 28.10 | 29.90 | 29.00 | 34.60 | 0.00 | 0.00% | 0.36 | 0 | 2 | 3.28 | -0.96 | 0.01 | -0.13 | 4/10/2026 | 4/13/2026 10:58:49 AM EST |
| 81.00 | 29.10 | 30.90 | 30.00 | % | 0.37 | 0 | 7 | 3.16 | -0.96 | 0.01 | -0.12 | 4/13/2026 10:58:49 AM EST | |||
| 82.00 | 30.20 | 31.90 | 31.05 | % | 0.38 | 0 | 0 | 3.31 | -0.97 | 0.01 | -0.11 | 4/13/2026 10:58:49 AM EST | |||
| 83.00 | 30.40 | 32.90 | 31.65 | % | 0.38 | 0 | 0 | 3.27 | -0.97 | 0.01 | -0.10 | 4/13/2026 10:58:49 AM EST | |||
| 84.00 | 32.10 | 33.80 | 32.95 | % | 0.39 | 0 | 0 | 3.43 | -0.97 | 0.00 | -0.09 | 4/13/2026 10:58:49 AM EST | |||
| 85.00 | 33.00 | 34.80 | 33.90 | % | 0.40 | 0 | 0 | 3.29 | -0.98 | 0.00 | -0.08 | 4/13/2026 10:58:49 AM EST | |||
| 86.00 | 33.90 | 35.90 | 34.90 | % | 0.41 | 0 | 0 | 3.44 | -0.98 | 0.00 | -0.07 | 4/13/2026 10:58:49 AM EST | |||
| 87.00 | 35.00 | 36.80 | 35.90 | % | 0.41 | 0 | 0 | 3.50 | -0.98 | 0.00 | -0.07 | 4/13/2026 10:58:49 AM EST | |||
| 88.00 | 35.80 | 37.80 | 36.80 | 45.10 | 0.00 | 0.00% | 0.42 | 0 | 1 | 3.44 | -0.98 | 0.00 | -0.06 | 4/2/2026 | 4/13/2026 10:58:49 AM EST |
| 89.00 | 36.90 | 38.70 | 37.80 | % | 0.42 | 0 | 0 | 3.49 | -0.98 | 0.00 | -0.06 | 4/13/2026 10:58:49 AM EST | |||
| 90.00 | 37.90 | 39.70 | 38.80 | % | 0.43 | 0 | 0 | 3.31 | -0.99 | 0.00 | -0.05 | 4/13/2026 10:58:49 AM EST | |||
| 91.00 | 38.90 | 40.80 | 39.85 | % | 0.44 | 0 | 0 | 3.35 | -0.99 | 0.00 | -0.05 | 4/13/2026 10:58:49 AM EST | |||
| 92.00 | 39.90 | 41.70 | 40.80 | 49.00 | 0.00 | 0.00% | 0.44 | 0 | 4 | 3.64 | -0.99 | 0.00 | -0.04 | 4/2/2026 | 4/13/2026 10:58:49 AM EST |
| 93.00 | 40.90 | 42.80 | 41.85 | % | 0.45 | 0 | 0 | 3.57 | -0.99 | 0.00 | -0.04 | 4/13/2026 10:58:49 AM EST | |||
| 94.00 | 41.90 | 43.70 | 42.80 | 51.00 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.74 | -0.99 | 0.00 | -0.03 | 4/2/2026 | 4/13/2026 10:58:49 AM EST |
| 95.00 | 42.90 | 44.70 | 43.80 | % | 0.46 | 0 | 0 | 3.66 | -0.99 | 0.00 | -0.03 | 4/13/2026 10:58:49 AM EST | |||
| 96.00 | 43.70 | 45.70 | 44.70 | % | 0.47 | 0 | 0 | 3.83 | -0.99 | 0.00 | -0.03 | 4/13/2026 10:58:49 AM EST |