Options Chain for ASTRA SPACE INC CL A NEW (ASTR) - $0.58 as of 4/19/2024 7:57:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 26 | 6.11 | 0.75 | 0.96 | 0.00 | 4/16/2024 | 4/19/2024 4:00:02 PM EST |
| 1.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 86 | 3.58 | 0.25 | 1.01 | 0.00 | 4/18/2024 | 4/19/2024 4:00:02 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 33 | 2.89 | 0.08 | 0.45 | 0.00 | 4/5/2024 | 4/19/2024 4:00:02 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.40 | 0.03 | 0.18 | 0.00 | 3/18/2024 | 4/19/2024 4:00:02 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,686 | 3.77 | 0.01 | 0.07 | 0.00 | 4/18/2024 | 4/19/2024 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.12 | 0.00 | 0.00% | 0 | 158 | 4.81 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/19/2024 4:00:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 1,089 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/19/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 36 | 1.63 | -0.25 | 0.96 | 0.00 | 4/15/2024 | 4/19/2024 4:00:02 PM EST |
| 1.00 | 0.05 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 165 | 3.92 | -0.75 | 1.01 | 0.00 | 4/17/2024 | 4/19/2024 4:00:02 PM EST |
| 1.50 | 0.40 | 1.40 | 0.80 | 0.00 | 0.00% | 0 | 1,931 | 0.00 | -0.92 | 0.45 | 0.00 | 4/1/2024 | 4/19/2024 4:00:02 PM EST |
| 2.00 | 0.90 | 1.90 | 1.40 | 0.00 | 0.00% | 0 | 1,270 | 0.00 | -0.97 | 0.18 | 0.00 | 3/28/2024 | 4/19/2024 4:00:02 PM EST |
| 2.50 | 1.40 | 2.40 | 1.50 | 0.00 | 0.00% | 0 | 46 | 0.00 | -0.99 | 0.07 | 0.00 | 3/26/2024 | 4/19/2024 4:00:02 PM EST |
| 5.00 | 3.90 | 4.90 | 2.95 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 2/15/2024 | 4/19/2024 4:00:02 PM EST |
| 7.50 | 6.40 | 7.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST |