Options Chain for ASSERTIO HOLDINGS INC COM NEW (ASRT) - $0.72 as of 3/28/2025 7:16:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 26 | 0.00 | 0.39 | 0.89 | 0.00 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.64 | 0.08 | 0.35 | 0.00 | 3/21/2025 | 3/28/2025 3:59:56 PM EST |
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.02 | 0.11 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.01 | 0.04 | 0.00 | 3/28/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.60 | % | 0 | 0 | 4.38 | -0.61 | 0.89 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 2.00 | 0.00 | 1.80 | % | 0 | 0 | 6.97 | -0.92 | 0.35 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 3.00 | 0.00 | 2.50 | % | 0 | 0 | 7.86 | -0.98 | 0.11 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 4.00 | 3.20 | 3.40 | % | 0 | 0 | 6.06 | -0.99 | 0.04 | 0.00 | 3/28/2025 3:59:56 PM EST |