Options Chain for ASSERTIO HOLDINGS INC COM NEW (ASRT)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 1.90 2.20 1.78 0.00 0.00% 0 57 6.20 1.00 0.00 0.00 11/22/2022 12/2/2022 9:00:05 PM
2.00 0.95 1.10 1.10 0.00 0.00% 0 428 2.11 1.00 0.00 0.00 12/1/2022 12/2/2022 9:00:05 PM
3.00 0.15 0.20 0.15 -0.06 -28.58% 166 2,119 0.73 0.54 0.97 0.00 12/2/2022 12/2/2022 9:00:05 PM
4.00 0.00 0.05 0.05 0.00 0.00% 0 1,048 1.25 0.03 0.14 0.00 12/1/2022 12/2/2022 9:00:05 PM
5.00 0.00 0.05 0.05 0.00 0.00% 0 926 1.85 0.00 0.00 0.00 11/9/2022 12/2/2022 9:00:05 PM
6.00 0.00 0.10 0.05 0.00 0.00% 0 7,813 2.72 0.00 0.00 0.00 9/8/2022 12/2/2022 9:00:05 PM
7.00 0.00 0.15 0.16 0.00 0.00% 0 117 3.46 0.00 0.00 0.00 8/10/2022 12/2/2022 9:00:05 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.05 0.05 0.00 0.00% 0 289 4.07 0.00 0.00 0.00 11/10/2022 12/2/2022 9:00:05 PM
2.00 0.00 0.75 0.05 0.00 0.00% 0 345 6.56 0.00 0.00 0.00 11/23/2022 12/2/2022 9:00:05 PM
3.00 0.15 0.20 0.12 -0.03 -20.00% 8 150 0.74 -0.46 0.97 0.00 12/2/2022 12/2/2022 9:00:05 PM
4.00 0.80 1.10 1.45 0.00 0.00% 0 20 1.56 -0.97 0.14 0.00 8/23/2022 12/2/2022 9:00:05 PM
5.00 1.05 2.25 2.50 0.00 0.00% 0 0 3.07 -1.00 0.00 0.00 9/16/2022 12/2/2022 9:00:05 PM
6.00 2.00 3.10 % 0 0 2.73 -1.00 0.00 0.00 12/2/2022 9:00:05 PM
7.00 3.80 4.10 3.30 0.00 0.00% 0 10 3.12 -1.00 0.00 0.00 8/9/2022 12/2/2022 9:00:05 PM