Options Chain for ASSERTIO HOLDINGS INC COM NEW (ASRT) - $1.26 as of 9/6/2024 8:15:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 3.30 | 1.10 | 0.00 | 0.00% | 0 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 7/19/2024 | 9/6/2024 3:59:48 PM EST |
| 1.00 | 0.15 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 851 | 2.75 | 0.87 | 0.70 | 0.00 | 9/4/2024 | 9/6/2024 3:59:48 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 25 | 394 | 1.25 | 0.28 | 1.12 | 0.00 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 2.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 1,940 | 2.18 | 0.04 | 0.27 | 0.00 | 9/3/2024 | 9/6/2024 3:59:48 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 944 | 3.26 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:48 PM EST |
| 4.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 12 | 4.72 | 0.00 | 0.00 | 0.00 | 7/9/2024 | 9/6/2024 3:59:48 PM EST |
| 5.00 | 0.00 | 3.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 13 | 4.53 | 0.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 3:59:48 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 99 | 2.38 | -0.13 | 0.70 | 0.00 | 8/26/2024 | 9/6/2024 3:59:48 PM EST |
| 1.50 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 4 | 3.55 | -0.72 | 1.12 | 0.00 | 8/14/2024 | 9/6/2024 3:59:48 PM EST |
| 2.00 | 0.00 | 2.15 | 0.75 | 0.00 | 0.00% | 0 | 1 | 0.00 | -0.96 | 0.27 | 0.00 | 8/22/2024 | 9/6/2024 3:59:48 PM EST |
| 3.00 | 0.00 | 2.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 4.00 | 1.75 | 3.30 | % | 0 | 0 | 9.81 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 5.00 | 1.40 | 6.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST |