Options Chain for ASSERTIO HOLDINGS INC COM NEW (ASRT) - $0.83 as of 10/24/2025 4:46:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 1 | 112 | 1.18 | 0.50 | 0.78 | 0.00 | 10/24/2025 | 10/24/2025 3:59:52 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.66 | 0.14 | 0.42 | 0.00 | 9/22/2025 | 10/24/2025 3:59:52 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.35 | 0.04 | 0.17 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 0.00 | 0.01 | 0.07 | 0.00 | 10/24/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 0.75 | 0.43 | % | 0.43 | 0 | 0 | 7.89 | -0.50 | 0.78 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 5.00 | 2.50 | % | 1.25 | 0 | 0 | 0.00 | -0.86 | 0.42 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 3.00 | 0.00 | 5.00 | 2.50 | % | 0.83 | 0 | 0 | 0.00 | -0.96 | 0.17 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 4.00 | 0.75 | 5.30 | 3.03 | % | 0.76 | 0 | 0 | 0.00 | -0.99 | 0.07 | 0.00 | 10/24/2025 3:59:52 PM EST |