Options Chain for ASSERTIO HOLDINGS INC COM NEW (ASRT) - $0.61 as of 5/13/2025 8:15:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 212 | 5.30 | 0.07 | 0.77 | 0.00 | 5/9/2025 | 5/13/2025 3:59:48 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 5/13/2025 3:59:48 PM EST |
| 3.00 | 0.00 | 0.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:48 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | % | 0 | 0 | 2.81 | -0.93 | 0.77 | 0.00 | 5/13/2025 3:59:48 PM EST | |||
| 2.00 | 0.00 | 2.65 | % | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:48 PM EST | |||
| 3.00 | 1.10 | 3.30 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:48 PM EST | |||
| 4.00 | 1.85 | 5.30 | % | 0 | 0 | 0.30 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:48 PM EST |