Options Chain for ASSERTIO HOLDINGS INC COM NEW (ASRT) - $0.79 as of 12/10/2025 7:08:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 5,275 | 2.26 | 0.28 | 1.30 | 0.00 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 9,558 | 4.68 | 0.00 | 0.04 | 0.00 | 11/28/2025 | 12/9/2025 3:59:53 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,785 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 12/9/2025 3:59:53 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,317 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 0.45 | 0.28 | 0.27 | 0.00 | 0.00% | 0.28 | 0 | 314 | 5.84 | -0.72 | 1.30 | 0.00 | 11/26/2025 | 12/9/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 3.80 | 1.90 | % | 0.95 | 0 | 0 | 0.00 | -1.00 | 0.04 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 3.00 | 0.20 | 4.90 | 2.55 | 2.00 | 0.00 | 0.00% | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 12/9/2025 3:59:53 PM EST |
| 4.00 | 0.80 | 5.50 | 3.15 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 5.00 | 2.50 | 6.50 | 4.50 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST |