Options Chain for ASSERTIO HOLDINGS INC COM NEW (ASRT) - $18.05 as of 4/30/2026 1:44:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 3.26 | 0.60 | 0.06 | -0.08 | 4/30/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 4.90 | 2.45 | 2.20 | 0.00 | 0.00% | 0.14 | 0 | 20 | 3.54 | -0.40 | 0.06 | -0.08 | 3/30/2026 | 4/30/2026 4:00:04 PM EST |