Options Chain for ASSERTIO HOLDINGS INC COM NEW (ASRT) - $1.01 as of 3/28/2024 7:22:36 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 2.95 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:51 PM EST | |||
1.00 | 0.05 | 0.10 | 0.06 | -0.04 | -40.00% | 246 | 792 | 0.76 | 0.55 | 2.23 | 0.00 | 3/28/2024 | 3/28/2024 3:59:51 PM EST |
1.50 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 326 | 1.78 | 0.02 | 0.26 | 0.00 | 3/15/2024 | 3/28/2024 3:59:51 PM EST |
2.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 6 | 3.69 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 3/28/2024 3:59:51 PM EST |
3.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1 | 3.27 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 3/28/2024 3:59:51 PM EST |
4.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:51 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 3.14 | 0.00 | 0.00 | 0.00 | 3/5/2024 | 3/28/2024 3:59:51 PM EST |
1.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 110 | 0.75 | -0.45 | 2.23 | 0.00 | 3/27/2024 | 3/28/2024 3:59:51 PM EST |
1.50 | 0.25 | 0.70 | % | 0 | 0 | 3.63 | -0.98 | 0.26 | 0.00 | 3/28/2024 3:59:51 PM EST | |||
2.00 | 0.75 | 1.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:51 PM EST | |||
3.00 | 1.75 | 2.75 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:51 PM EST | |||
4.00 | 1.40 | 3.50 | % | 0 | 0 | 9.89 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:51 PM EST |