Options Chain for GRUPO AEROPORTUARIO DEL SUREST SPON ADR SER B (ASR) - $312.50 as of 6/27/2025 8:15:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 22.00 | 32.00 | % | 0 | 0 | 0.62 | 0.82 | 0.01 | -0.18 | 6/27/2025 3:59:51 PM EST | |||
| 300.00 | 14.00 | 24.00 | % | 0 | 0 | 0.36 | 0.71 | 0.01 | -0.23 | 6/27/2025 3:59:51 PM EST | |||
| 310.00 | 7.00 | 17.00 | 8.50 | 0.00 | 0.00% | 0 | 1 | 0.34 | 0.57 | 0.02 | -0.25 | 6/20/2025 | 6/27/2025 3:59:51 PM EST |
| 320.00 | 2.00 | 12.00 | % | 0 | 0 | 0.32 | 0.41 | 0.02 | -0.23 | 6/27/2025 3:59:51 PM EST | |||
| 330.00 | 0.00 | 10.00 | 11.00 | 0.00 | 0.00% | 0 | 1 | 0.55 | 0.26 | 0.01 | -0.19 | 5/28/2025 | 6/27/2025 3:59:51 PM EST |
| 340.00 | 0.00 | 10.00 | % | 0 | 0 | 0.66 | 0.14 | 0.01 | -0.13 | 6/27/2025 3:59:51 PM EST | |||
| 350.00 | 0.00 | 10.00 | % | 0 | 0 | 0.76 | 0.07 | 0.01 | -0.07 | 6/27/2025 3:59:51 PM EST | |||
| 360.00 | 0.00 | 10.00 | % | 0 | 0 | 0.85 | 0.03 | 0.00 | -0.03 | 6/27/2025 3:59:51 PM EST | |||
| 370.00 | 0.00 | 10.00 | % | 0 | 0 | 0.93 | 0.01 | 0.00 | -0.01 | 6/27/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 10.00 | 3.50 | 0.00 | 0.00% | 0 | 2 | 0.68 | -0.18 | 0.01 | -0.18 | 6/25/2025 | 6/27/2025 3:59:51 PM EST |
| 300.00 | 0.00 | 10.00 | 8.76 | 0.00 | 0.00% | 0 | 1 | 0.54 | -0.29 | 0.01 | -0.23 | 6/24/2025 | 6/27/2025 3:59:51 PM EST |
| 310.00 | 3.00 | 13.00 | 13.68 | 0.00 | 0.00% | 0 | 1 | 0.32 | -0.43 | 0.02 | -0.25 | 6/20/2025 | 6/27/2025 3:59:51 PM EST |
| 320.00 | 8.00 | 18.00 | % | 0 | 0 | 0.30 | -0.59 | 0.02 | -0.23 | 6/27/2025 3:59:51 PM EST | |||
| 330.00 | 15.00 | 25.00 | % | 0 | 0 | 0.50 | -0.74 | 0.01 | -0.19 | 6/27/2025 3:59:51 PM EST | |||
| 340.00 | 23.00 | 33.00 | % | 0 | 0 | 0.53 | -0.86 | 0.01 | -0.13 | 6/27/2025 3:59:51 PM EST | |||
| 350.00 | 32.00 | 42.00 | % | 0 | 0 | 0.58 | -0.93 | 0.01 | -0.07 | 6/27/2025 3:59:51 PM EST | |||
| 360.00 | 42.00 | 52.00 | % | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.03 | 6/27/2025 3:59:51 PM EST | |||
| 370.00 | 52.00 | 62.00 | % | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 6/27/2025 3:59:51 PM EST |