Options Chain for GRUPO AEROPORTUARIO DEL SUREST SPON ADR SER B (ASR) - $320.80 as of 1/15/2026 3:44:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 32.00 | 42.00 | 37.00 | % | 0.13 | 0 | 0 | 2.60 | 1.00 | 0.00 | -0.01 | 1/15/2026 3:59:53 PM EST | |||
| 290.00 | 23.60 | 33.60 | 28.60 | % | 0.10 | 0 | 0 | 2.46 | 0.98 | 0.00 | -0.11 | 1/15/2026 3:59:53 PM EST | |||
| 300.00 | 14.20 | 24.20 | 19.20 | 23.00 | +4.33 | +23.20% | 0.06 | 2 | 2 | 2.03 | 0.89 | 0.01 | -0.64 | 1/15/2026 | 1/15/2026 3:59:53 PM EST |
| 310.00 | 3.50 | 13.50 | 8.50 | % | 0.03 | 0 | 0 | 1.34 | 0.70 | 0.02 | -2.39 | 1/15/2026 3:59:53 PM EST | |||
| 320.00 | 0.00 | 10.00 | 5.00 | % | 0.02 | 0 | 0 | 1.63 | 0.42 | 0.03 | -2.65 | 1/15/2026 3:59:53 PM EST | |||
| 330.00 | 0.00 | 10.00 | 5.00 | % | 0.02 | 0 | 0 | 2.24 | 0.16 | 0.02 | -1.27 | 1/15/2026 3:59:53 PM EST | |||
| 340.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 2.75 | 0.04 | 0.01 | -0.23 | 1/15/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 10.00 | 5.00 | % | 0.02 | 0 | 0 | 3.93 | 0.00 | 0.00 | -0.01 | 1/15/2026 3:59:53 PM EST | |||
| 290.00 | 0.00 | 10.00 | 5.00 | % | 0.02 | 0 | 0 | 3.34 | -0.02 | 0.00 | -0.11 | 1/15/2026 3:59:53 PM EST | |||
| 300.00 | 0.00 | 10.00 | 5.00 | % | 0.02 | 0 | 0 | 2.73 | -0.11 | 0.01 | -0.64 | 1/15/2026 3:59:53 PM EST | |||
| 310.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.29 | -0.30 | 0.02 | -2.39 | 1/15/2026 3:59:53 PM EST | |||
| 320.00 | 0.00 | 10.00 | 5.00 | % | 0.02 | 0 | 0 | 1.36 | -0.58 | 0.03 | -2.65 | 1/15/2026 3:59:53 PM EST | |||
| 330.00 | 8.00 | 18.00 | 13.00 | % | 0.04 | 0 | 0 | 1.64 | -0.84 | 0.02 | -1.27 | 1/15/2026 3:59:53 PM EST | |||
| 340.00 | 18.00 | 28.00 | 23.00 | % | 0.07 | 0 | 0 | 2.12 | -0.96 | 0.01 | -0.23 | 1/15/2026 3:59:53 PM EST |