Options Chain for GRUPO AEROPORTUARIO DEL SUREST SPON ADR SER B (ASR) - $340.64 as of 5/3/2024 8:25:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 46.00 | 56.00 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 300.00 | 36.00 | 46.00 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 310.00 | 27.00 | 37.00 | % | 0 | 0 | 0.70 | 0.94 | 0.01 | -0.07 | 5/3/2024 4:00:00 PM EST | |||
| 320.00 | 17.00 | 27.00 | 36.00 | 0.00 | 0.00% | 0 | 0 | 0.61 | 0.84 | 0.01 | -0.15 | 4/29/2024 | 5/3/2024 4:00:00 PM EST |
| 330.00 | 9.00 | 19.00 | % | 0 | 0 | 0.54 | 0.69 | 0.02 | -0.23 | 5/3/2024 4:00:00 PM EST | |||
| 340.00 | 2.00 | 12.00 | 5.10 | 0.00 | 0.00% | 0 | 1 | 0.27 | 0.50 | 0.02 | -0.25 | 4/23/2024 | 5/3/2024 4:00:00 PM EST |
| 350.00 | 0.70 | 3.90 | 1.90 | 0.00 | 0.00% | 0 | 1 | 0.22 | 0.28 | 0.02 | -0.19 | 4/23/2024 | 5/3/2024 4:00:00 PM EST |
| 360.00 | 0.00 | 4.80 | % | 0 | 0 | 0.46 | 0.13 | 0.01 | -0.13 | 5/3/2024 4:00:00 PM EST | |||
| 370.00 | 0.00 | 4.80 | % | 0 | 0 | 0.57 | 0.05 | 0.01 | -0.06 | 5/3/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 4.80 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 300.00 | 0.00 | 4.80 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 310.00 | 0.05 | 10.00 | 8.59 | 0.00 | 0.00% | 0 | 1 | 0.53 | -0.06 | 0.01 | -0.07 | 4/22/2024 | 5/3/2024 4:00:00 PM EST |
| 320.00 | 0.05 | 10.00 | % | 0 | 0 | 0.42 | -0.16 | 0.01 | -0.15 | 5/3/2024 4:00:00 PM EST | |||
| 330.00 | 0.05 | 10.00 | 6.20 | 0.00 | 0.00% | 0 | 1 | 0.31 | -0.31 | 0.02 | -0.23 | 4/30/2024 | 5/3/2024 4:00:00 PM EST |
| 340.00 | 1.00 | 11.00 | % | 0 | 0 | 0.40 | -0.50 | 0.02 | -0.25 | 5/3/2024 4:00:00 PM EST | |||
| 350.00 | 7.00 | 17.00 | % | 0 | 0 | 0.39 | -0.72 | 0.02 | -0.19 | 5/3/2024 4:00:00 PM EST | |||
| 360.00 | 15.00 | 25.00 | % | 0 | 0 | 0.43 | -0.87 | 0.01 | -0.13 | 5/3/2024 4:00:00 PM EST | |||
| 370.00 | 25.00 | 35.00 | % | 0 | 0 | 0.53 | -0.95 | 0.01 | -0.06 | 5/3/2024 4:00:00 PM EST |