Options Chain for GRUPO AEROPORTUARIO DEL SUREST SPON ADR SER B (ASR) - $280.70 as of 3/28/2025 7:16:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 32.00 | 42.00 | % | 0 | 0 | 0.76 | 0.95 | 0.00 | -0.13 | 3/28/2025 3:59:55 PM EST | |||
| 250.00 | 23.00 | 33.00 | % | 0 | 0 | 0.67 | 0.88 | 0.01 | -0.19 | 3/28/2025 3:59:55 PM EST | |||
| 260.00 | 15.00 | 24.90 | % | 0 | 0 | 0.61 | 0.77 | 0.01 | -0.24 | 3/28/2025 3:59:55 PM EST | |||
| 270.00 | 7.90 | 17.90 | 14.00 | 0.00 | 0.00% | 0 | 1 | 0.35 | 0.63 | 0.02 | -0.27 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 280.00 | 2.00 | 12.00 | % | 0 | 0 | 0.33 | 0.46 | 0.02 | -0.26 | 3/28/2025 3:59:55 PM EST | |||
| 290.00 | 0.00 | 10.00 | % | 0 | 0 | 0.60 | 0.29 | 0.02 | -0.21 | 3/28/2025 3:59:55 PM EST | |||
| 300.00 | 0.00 | 10.00 | % | 0 | 0 | 0.73 | 0.15 | 0.01 | -0.14 | 3/28/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 10.00 | 4.00 | 0.00 | 0.00% | 0 | 1 | 1.00 | -0.05 | 0.00 | -0.13 | 3/4/2025 | 3/28/2025 3:59:55 PM EST |
| 250.00 | 0.00 | 10.00 | % | 0 | 0 | 0.84 | -0.12 | 0.01 | -0.19 | 3/28/2025 3:59:55 PM EST | |||
| 260.00 | 0.00 | 10.00 | % | 0 | 0 | 0.68 | -0.23 | 0.01 | -0.24 | 3/28/2025 3:59:55 PM EST | |||
| 270.00 | 2.00 | 12.00 | 6.16 | % | 1 | 0 | 0.38 | -0.37 | 0.02 | -0.27 | 3/28/2025 | 3/28/2025 3:59:55 PM EST | |
| 280.00 | 4.80 | 14.80 | 9.66 | +5.66 | +141.50% | 1 | 1 | 0.50 | -0.54 | 0.02 | -0.26 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 290.00 | 13.00 | 22.90 | % | 0 | 0 | 0.58 | -0.71 | 0.02 | -0.21 | 3/28/2025 3:59:55 PM EST | |||
| 300.00 | 21.00 | 31.00 | % | 0 | 0 | 0.62 | -0.85 | 0.01 | -0.14 | 3/28/2025 3:59:55 PM EST |