Options Chain for (ASLN) - $0.46 as of 4/30/2024 5:59:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 47 | 3.57 | 0.00 | 0.00 | 0.00 | 12/8/2023 | 12/15/2023 3:59:59 PM EST |
| 5.00 | 0.00 | 1.85 | 0.05 | 0.00 | 0.00% | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 12/6/2023 | 12/15/2023 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2023 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 2.35 | % | 0 | 0 | 9.84 | -1.00 | 0.00 | 0.00 | 12/15/2023 3:59:59 PM EST | |||
| 5.00 | 4.00 | 4.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2023 3:59:59 PM EST | |||
| 7.50 | 6.50 | 7.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2023 3:59:59 PM EST |