Options Chain for ARIS MNG CORP COM (ARMN) - $10.37 as of 10/8/2025 3:45:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.20 | 9.30 | 8.25 | % | 3.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 5.00 | 5.10 | 6.90 | 6.00 | 4.90 | 0.00 | 0.00% | 1.20 | 0 | 12 | 7.27 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 2:59:01 PM EST |
| 7.50 | 3.20 | 3.40 | 3.30 | 3.27 | +0.73 | +28.74% | 0.44 | 60 | 190 | 1.90 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:01 PM EST |
| 10.00 | 0.90 | 1.00 | 0.95 | 0.95 | 0.00 | 0.00% | 0.10 | 58 | 519 | 0.74 | 0.75 | 0.26 | -0.02 | 10/8/2025 | 10/8/2025 2:59:01 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 298 | 0.97 | 0.11 | 0.15 | -0.01 | 10/7/2025 | 10/8/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.08 | 0 | 30 | 5.95 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 10/8/2025 2:59:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 1,446 | 1.45 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:01 PM EST |
| 10.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.10 | -33.34% | 0.02 | 8 | 353 | 0.74 | -0.25 | 0.26 | -0.02 | 10/8/2025 | 10/8/2025 2:59:01 PM EST |
| 12.50 | 1.60 | 1.85 | 1.73 | 2.67 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.07 | -0.89 | 0.15 | -0.01 | 9/29/2025 | 10/8/2025 2:59:01 PM EST |