Options Chain for ARIS MNG CORP COM (ARMN) - $6.87 as of 8/13/2025 8:25:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 5.40 | 4.55 | % | 1.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 5.00 | 1.00 | 2.10 | 1.55 | 2.05 | 0.00 | 0.00% | 0.31 | 0 | 15 | 4.97 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 223 | 1.16 | 0.09 | 0.36 | -0.02 | 8/12/2025 | 8/13/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 174 | 5.02 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.09 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/13/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.85 | 0.43 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 32 | 2.22 | -0.91 | 0.36 | -0.02 | 8/11/2025 | 8/13/2025 3:59:47 PM EST |
| 10.00 | 3.00 | 3.30 | 3.15 | 2.90 | 0.00 | 0.00% | 0.32 | 0 | 60 | 7.50 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:47 PM EST |
| 12.50 | 5.50 | 6.00 | 5.75 | % | 0.46 | 0 | 0 | 7.58 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST |